LayerZero
ZRO · 美元计价
$1.797
-2.18%
≈ ￥11.8602
(-$0.04)
更新于 2026-11-02 10:55:01
24H 最高$1.93
24H 最低$1.78
今日开盘$1.837
24H 成交量$649.65万
流通市值$2.09亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.67万 | $8,389.36万 | -1.16% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.0000633 | $0.0000649 | $0.00006282 | $31.77万 | $2,678.41万 | -0.99% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.24万 | — | -0.80% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.47万 | $1,549.00万 | -2.80% |
| 106 |
ICPInternet Computer
|
$2.528 | $2.55 | $2.48 | $167.17万 | $14.04亿 | 0.84% |
| 586 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.08% |
| 367 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $29.37万 | $927.15万 | -3.34% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $87.01万 | $2,104.45万 | -4.64% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 475 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $16.74万 | $2,175.48万 | -1.77% |
| 406 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.64万 | $2,772.64万 | -0.25% |
| 206 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,949.00 | $64.83万 | $6,777.72万 | 0.56% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $20.20万 | $954.29万 | -2.99% |
| 58 |
ZAMAZAMA
|
$0.06871 | $0.07561 | $0.06755 | $431.94万 | — | -1.55% |
| 661 |
ARMBARMB
|
$210.73 | $211.98 | $207.27 | $1.92万 | — | 1.65% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.67万 | $1,150.64万 | 7.46% |
相关站点
共 40 个
Uniswap _BTC行情
Cosmos _币种排行
MUB _加密货币行情
Dogecoin _数字货币市值
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
Morpho _BTC行情
Gravity _以太坊ETH价格
NFPrompt _比特币行情
Solana _加密货币行情
Dogecoin _数字货币市值
TRON _以太坊ETH价格
Injective _数字货币市值
牛来 _比特币行情
Gram _比特币
Bitcoin Cash _加密货币行情
Uniswap _以太坊ETH价格
Prometeus _比特币行情
Artificial _加密货币行情
Arbitrum _加密货币行情
Bitcoin Cash _比特币行情
Lisk _数字货币市值
Aster _比特币
Ethena _数字货币市值
Worldcoin _加密货币行情
PAX Gold _加密货币行情
Morpho _加密货币行情
Dash _比特币行情
First Digital _数字货币市值
Ethena _比特币行情
MUB _数字货币市值
LayerZero _比特币行情
BEAMX _币种排行
Cardano _比特币
Pump.fun _以太坊ETH价格
Caldera _币种排行
Celo _以太坊ETH价格
CRCLB _以太坊ETH价格
Mitosis _数字货币市值
Solana _BTC行情