OG Fan Token
OG · 美元计价
$2.256
-4.24%
≈ ￥14.8896
(-$0.10)
更新于 2026-11-02 16:40:03
24H 最高$2.37
24H 最低$2.24
今日开盘$2.356
24H 成交量$25.59万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.53万 | $8,389.36万 | -3.07% |
| 322 |
NEIROFirst Neiro On Ethereum
|
$0.00006255 | $0.0000649 | $0.00006225 | $36.41万 | $2,678.41万 | -3.20% |
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
ZBTZerobase
|
$0.0684 | $0.0717 | $0.0683 | $47.33万 | $1,549.00万 | -4.34% |
| 88 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $240.13万 | $14.04亿 | -0.08% |
| 604 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.00万 | $1,582.80万 | -4.20% |
| 442 |
NEWTNewton Protocol
|
$0.04265 | $0.04429 | $0.04253 | $21.71万 | $927.15万 | -3.57% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 180 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $77.88万 | $2,104.45万 | -7.88% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 415 |
AUCTIONBounce
|
$3.249 | $3.40 | $3.21 | $25.38万 | $2,175.48万 | -3.71% |
| 363 |
BABYBabylon
|
$0.01179 | $0.01237 | $0.0117 | $31.74万 | $2,772.64万 | -3.44% |
| 280 |
YFIyearn.finance
|
$1943 | $2,066.00 | $1,941.00 | $43.62万 | $6,777.72万 | -5.40% |
| 412 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.59万 | $954.29万 | -4.24% |
| 73 |
ZAMAZAMA
|
$0.06858 | $0.07112 | $0.06755 | $305.46万 | — | -3.45% |
| 655 |
ARMBARMB
|
$211.32 | $212.45 | $207.27 | $2.95万 | — | 1.42% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 350 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000623 | $33.32万 | $1,150.64万 | -0.47% |
相关站点
共 40 个
CRCLB _加密货币行情
Litecoin _加密货币行情
Solv Protocol _加密货币行情
KORUB _BTC行情
Chainlink _比特币行情
Aerodrome _币种排行
Ethena USDe _加密货币行情
Gravity _比特币
Sophon _加密货币行情
Stellar _比特币
SOXLB _以太坊ETH价格
BNB _数字货币市值
BNB _比特币
Litecoin _数字货币市值
Artificial _BTC行情
Holo _以太坊ETH价格
Celestia _币种排行
Worldcoin _加密货币行情
PAX Gold _币种排行
Official _比特币行情
Celestia _BTC行情
Celo _以太坊ETH价格
Injective _以太坊ETH价格
Injective _加密货币行情
QQQB _数字货币市值
ZAMA _BTC行情
Ripple USD _数字货币市值
XRP _比特币
Tether Gold _加密货币行情
Gram _以太坊ETH价格
牛来 _比特币
PancakeSwap _比特币行情
Aptos _币种排行
BIO Protocol _比特币
Ondo _以太坊ETH价格
Litecoin _加密货币行情
Gitcoin _加密货币行情
DRAMB _BTC行情
RWUSD _比特币
Plasma _比特币