Horizen
ZEN · 美元计价
$5.329
-0.06%
≈ ￥35.1714
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$5.41
24H 最低$5.23
今日开盘$5.332
24H 成交量$86.03万
流通市值$8,696.79万
24H 涨跌额(-$0.00)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.95万 | $8,389.36万 | -0.80% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006282 | $31.90万 | $2,678.41万 | -0.83% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $38.00万 | $1,549.00万 | -2.10% |
| 104 |
ICPInternet Computer
|
$2.541 | $2.55 | $2.48 | $169.82万 | $14.04亿 | 1.07% |
| 586 |
CHRChromia
|
$0.01613 | $0.01659 | $0.0159 | $8.84万 | $1,582.80万 | -1.53% |
| 413 |
NEWTNewton Protocol
|
$0.04327 | $0.04496 | $0.04255 | $24.45万 | $927.15万 | -2.30% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 166 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $87.14万 | $2,104.45万 | -4.91% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.47万 | $2,175.48万 | -1.34% |
| 399 |
BABYBabylon
|
$0.01211 | $0.01237 | $0.01193 | $26.10万 | $2,772.64万 | -0.25% |
| 208 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $65.19万 | $6,777.72万 | 0.61% |
| 437 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.02万 | $954.29万 | -2.73% |
| 56 |
ZAMAZAMA
|
$0.06966 | $0.07561 | $0.06755 | $438.52万 | — | -0.83% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.09万 | — | 2.07% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 342 |
MBLMovieBloc
|
$0.00067 | $0.000673 | $0.000605 | $32.57万 | $1,150.64万 | 9.66% |
相关站点
共 40 个
QQQB _加密货币行情
NFPrompt _数字货币市值
COTI _比特币
Morpho _BTC行情
Chainlink _BTC行情
BIO Protocol _BTC行情
EUR _比特币行情
Ethena _比特币行情
Gitcoin _数字货币市值
Avalanche _币种排行
Aster _BTC行情
牛来 _BTC行情
MUB _数字货币市值
Worldcoin _以太坊ETH价格
Dash _币种排行
Plume _加密货币行情
GOOGLB _比特币
PAX Gold _数字货币市值
Plume _BTC行情
ZAMA _比特币
牛来 _加密货币行情
Aptos _数字货币市值
Plume _比特币
INTCB _BTC行情
Aave _以太坊ETH价格
Stacks _数字货币市值
United Stables _比特币
Lisk _数字货币市值
Prometeus _加密货币行情
Worldcoin _BTC行情
TONToken _币种排行
Ondo _加密货币行情
INTCB _币种排行
THORChain _比特币行情
Aster _比特币
BitTensor _比特币
Sophon _比特币行情
Aave _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情