Plasma
XPL · 美元计价
$0.05153
-1.38%
≈ ￥0.340098
(-$0.00)
更新于 2026-11-12 07:55:02
24H 最高$0.05501
24H 最低$0.05022
今日开盘$0.05225
24H 成交量$525.50万
流通市值$9,721.95万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
APEApeCoin
|
$0.0956 | $0.1013 | $0.0936 | $105.82万 | $7,503.89万 | -4.50% |
| 299 |
NEIROFirst Neiro On Ethereum
|
$0.00005731 | $0.00005958 | $0.00005616 | $47.13万 | $2,491.00万 | -3.52% |
| 575 |
SQQQBSQQQB
|
$41.74 | $43.00 | $39.64 | $12.41万 | — | -2.93% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
ZBTZerobase
|
$0.0567 | $0.059 | $0.0556 | $51.55万 | $1,275.76万 | -3.74% |
| 62 |
ICPInternet Computer
|
$2.589 | $2.64 | $2.52 | $594.26万 | $14.36亿 | 2.29% |
| 572 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $12.81万 | $1,402.09万 | -2.47% |
| 518 |
NEWTNewton Protocol
|
$0.03663 | $0.03771 | $0.03591 | $16.42万 | $804.11万 | -1.37% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 493 |
EULEuler
|
$0.877 | $0.912 | $0.859 | $18.45万 | $1,691.34万 | -1.79% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 511 |
AUCTIONBounce
|
$2.819 | $2.90 | $2.77 | $17.15万 | $1,890.18万 | -2.02% |
| 294 |
BABYBabylon
|
$0.0097 | $0.01016 | $0.00943 | $48.12万 | $2,305.46万 | -3.58% |
| 478 |
YFIyearn.finance
|
$1908 | $1,972.00 | $1,871.00 | $20.17万 | $6,564.06万 | -3.15% |
| 537 |
OGOG Fan Token
|
$2.092 | $2.15 | $2.07 | $15.16万 | $879.64万 | -0.85% |
| 105 |
ZAMAZama
|
$0.06344 | $0.06721 | $0.06271 | $204.08万 | $1.70亿 | -0.86% |
| 249 |
ARMBARMB
|
$199.18 | $207.66 | $182.72 | $59.37万 | — | 8.82% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 280 |
MBLMovieBloc
|
$0.000555 | $0.000655 | $0.000536 | $51.51万 | $1,053.92万 | -8.26% |