NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
APEApeCoin
|
$0.1122 | $0.1143 | $0.1099 | $34.58万 | $8,389.36万 | -0.80% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006385 | $0.0000649 | $0.00006282 | $31.63万 | $2,678.41万 | -0.48% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.59万 | $1,549.00万 | -1.82% |
| 106 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.01万 | $14.04亿 | 0.87% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.52万 | $1,582.80万 | -1.65% |
| 410 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $24.53万 | $927.15万 | -2.04% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.122 | $1.22 | $1.10 | $87.03万 | $2,104.45万 | -4.75% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 477 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.26 | $17.30万 | $2,175.48万 | -1.52% |
| 406 |
BABYBabylon
|
$0.01211 | $0.01237 | $0.01193 | $25.68万 | $2,772.64万 | -0.08% |
| 207 |
YFIyearn.finance
|
$1974 | $2,100.00 | $1,953.00 | $64.99万 | $6,777.72万 | 0.71% |
| 439 |
OGOG Fan Token
|
$2.288 | $2.37 | $2.25 | $20.81万 | $954.29万 | -2.56% |
| 58 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06755 | $433.69万 | — | -1.28% |
| 660 |
ARMBARMB
|
$211.5 | $211.98 | $207.27 | $2.08万 | — | 1.99% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 345 |
MBLMovieBloc
|
$0.000672 | $0.000672 | $0.000605 | $31.93万 | $1,150.64万 | 10.16% |
相关站点
共 40 个
Ethena _加密货币行情
Solana _以太坊ETH价格
United Stables _比特币
TQQQB _数字货币市值
Aptos _币种排行
Cardano _比特币行情
INTCB _以太坊ETH价格
Sei _加密货币行情
Arbitrum _币种排行
Ethereum _币种排行
Pump.fun _比特币行情
Plume _比特币行情
USD1 _以太坊ETH价格
Sophon _数字货币市值
Official _币种排行
PAX Gold _币种排行
SKHYB _BTC行情
Quant _数字货币市值
Stacks _加密货币行情
BIO Protocol _币种排行
Hyperliquid _比特币
Cosmos _比特币行情
RWUSD _币种排行
Pepe _币种排行
RWUSD _币种排行
Holo _BTC行情
MARSCOIN _加密货币行情
TONToken _币种排行
United Stables _BTC行情
QQQB _数字货币市值
PancakeSwap _BTC行情
Starknet _数字货币市值
Solv Protocol _数字货币市值
Hashflow _加密货币行情
牛来 _币种排行
Gravity _数字货币市值
Worldcoin _比特币
Origin _比特币行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情