eCash
XEC · 美元计价
$0.00000626
-3.25%
≈ ￥0.00004132
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000647
24H 成交量$32.64万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.94万 | $8,389.36万 | -1.14% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $31.94万 | $2,678.41万 | -0.78% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.35万 | $1,549.00万 | -1.81% |
| 104 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $172.91万 | $14.04亿 | 1.27% |
| 584 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $9.19万 | $1,582.80万 | -1.35% |
| 411 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $24.54万 | $927.15万 | -2.39% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 171 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.93万 | $2,104.45万 | -6.37% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 464 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.26 | $18.20万 | $2,175.48万 | -1.75% |
| 401 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $26.05万 | $2,772.64万 | -0.17% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $64.42万 | $6,777.72万 | 0.41% |
| 432 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.51万 | $954.29万 | -3.10% |
| 58 |
ZAMAZAMA
|
$0.06946 | $0.07561 | $0.06755 | $438.33万 | — | -1.05% |
| 661 |
ARMBARMB
|
$212.24 | $212.29 | $207.27 | $2.11万 | — | 2.24% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 337 |
MBLMovieBloc
|
$0.000673 | $0.000675 | $0.000605 | $33.52万 | $1,150.64万 | 10.33% |
相关站点
共 40 个
Aerodrome _比特币
GOOGLB _比特币行情
KORUB _加密货币行情
Hyperliquid _币种排行
Uniswap _比特币行情
SKHYB _比特币行情
Artificial _BTC行情
Dogecoin _数字货币市值
Solana _BTC行情
Official _以太坊ETH价格
SNDKB _比特币行情
United Stables _加密货币行情
Sei _币种排行
NFPrompt _加密货币行情
Ethena _BTC行情
Cardano _BTC行情
Aster _以太坊ETH价格
INTCB _BTC行情
牛来 _币种排行
Filecoin _币种排行
INTCB _数字货币市值
Stacks _数字货币市值
QQQB _以太坊ETH价格
Hashflow _比特币
SKHYB _以太坊ETH价格
Injective _加密货币行情
PAX Gold _比特币行情
BNB _比特币
Hedera _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Hashflow _币种排行
Caldera _BTC行情
PAX Gold _BTC行情
Ethereum _币种排行
INTCB _加密货币行情
Aptos _比特币行情
Worldcoin _币种排行
Stacks _比特币
Bitcoin Cash _比特币