Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 23:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
APEApeCoin
|
$0.1113 | $0.1128 | $0.1093 | $59.26万 | $8,389.36万 | -1.24% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006425 | $0.000062 | $37.74万 | $2,678.41万 | -2.70% |
| 690 |
SQQQBSQQQB
|
$40.45 | $41.33 | $40.45 | $1.74万 | — | -1.03% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $54.97万 | $1,549.00万 | -2.85% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.57 | $2.48 | $226.36万 | $14.04亿 | -0.99% |
| 604 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.80万 | $1,582.80万 | -3.88% |
| 452 |
NEWTNewton Protocol
|
$0.0436 | $0.04396 | $0.04231 | $23.20万 | $927.15万 | 0.00% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 331 |
EULEuler
|
$1.082 | $1.13 | $1.07 | $37.23万 | $2,104.45万 | -4.42% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 412 |
AUCTIONBounce
|
$3.244 | $3.33 | $3.21 | $27.47万 | $2,175.48万 | -2.08% |
| 326 |
BABYBabylon
|
$0.01179 | $0.01233 | $0.0117 | $37.98万 | $2,772.64万 | -4.22% |
| 357 |
YFIyearn.finance
|
$1953 | $2,041.00 | $1,926.00 | $34.49万 | $6,777.72万 | -3.84% |
| 445 |
OGOG Fan Token
|
$2.271 | $2.34 | $2.24 | $24.29万 | $954.29万 | -3.03% |
| 90 |
ZAMAZAMA
|
$0.07028 | $0.07112 | $0.06755 | $270.21万 | — | 2.09% |
| 639 |
ARMBARMB
|
$205.21 | $212.45 | $200.62 | $6.79万 | — | -1.37% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.74万 | $1,150.64万 | 1.73% |
相关站点
共 40 个
Official _BTC行情
Pepe _币种排行
Celo _比特币行情
First Digital _数字货币市值
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _加密货币行情
Injective _加密货币行情
TSLAB _以太坊ETH价格
CRCLB _币种排行
Haedal _币种排行
Ethena _BTC行情
牛来 _BTC行情
Tether Gold _BTC行情
SNDKB _比特币
BitTensor _比特币
Plasma _加密货币行情
SOXLB _比特币
Avalanche _数字货币市值
BNCB _数字货币市值
Bitcoin _比特币
GOOGLB _币种排行
Chainlink _BTC行情
NVDAB _比特币
DRAMB _币种排行
Official _加密货币行情
Official _比特币
RWUSD _加密货币行情
Cardano _币种排行
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
USDC _比特币行情
Ethena _以太坊ETH价格
Stellar _数字货币市值
MUB _比特币
TRON _BTC行情
Sui _比特币行情
NFPrompt _加密货币行情
LITEB _BTC行情