Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 09:15:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
APEApeCoin
|
$0.112 | $0.1143 | $0.1099 | $35.11万 | $8,389.36万 | -1.24% |
| 354 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -0.44% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.72 | $1.15万 | — | -0.70% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
ZBTZerobase
|
$0.0698 | $0.0728 | $0.069 | $37.73万 | $1,549.00万 | -4.12% |
| 102 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $181.60万 | $14.04亿 | 1.11% |
| 578 |
CHRChromia
|
$0.0161 | $0.01659 | $0.0159 | $8.69万 | $1,582.80万 | -2.13% |
| 339 |
NEWTNewton Protocol
|
$0.04352 | $0.04496 | $0.04255 | $32.71万 | $927.15万 | -1.18% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 158 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $89.32万 | $2,104.45万 | -4.68% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 447 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $19.99万 | $2,175.48万 | -1.40% |
| 373 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $28.23万 | $2,772.64万 | -2.18% |
| 205 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.48万 | $6,777.72万 | 2.11% |
| 449 |
OGOG Fan Token
|
$2.284 | $2.37 | $2.25 | $19.66万 | $954.29万 | -2.77% |
| 53 |
ZAMAZAMA
|
$0.07004 | $0.07561 | $0.06755 | $449.69万 | — | 0.33% |
| 666 |
ARMBARMB
|
$210.78 | $211.11 | $207.06 | $1.32万 | — | 1.67% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 346 |
MBLMovieBloc
|
$0.000653 | $0.000658 | $0.000603 | $31.12万 | $1,150.64万 | 7.93% |
相关站点
共 40 个
Origin _加密货币行情
Tether Gold _比特币
Dogecoin _币种排行
United Stables _比特币行情
INTCB _以太坊ETH价格
Sui _币种排行
First Digital _以太坊ETH价格
GOOGLB _加密货币行情
Dash _数字货币市值
NFPrompt _比特币行情
TQQQB _加密货币行情
USD1 _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _币种排行
Initia _比特币行情
Celestia _币种排行
Uniswap _数字货币市值
PAX Gold _币种排行
Nillion _币种排行
BitTensor _比特币
RWUSD _比特币行情
TRON _币种排行
NFPrompt _比特币
United Stables _币种排行
Injective _比特币
Nillion _币种排行
TQQQB _数字货币市值
Gravity _比特币
Bitcoin _比特币行情
PAX Gold _加密货币行情
USD1 _币种排行
USDC _比特币行情
Artificial _BTC行情
Reserve Rights _BTC行情
Dash _BTC行情
Ripple USD _以太坊ETH价格
Injective _比特币
Hashflow _比特币
Arbitrum _以太坊ETH价格
Aptos _BTC行情