昭纬数据
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.29
0.17% ≈ ￥919.314 ($0.23)
更新于 2026-11-02 02:35:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.06
24H 成交量$4,566.90
流通市值—
24H 涨跌额($0.23)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
FLNCB $5.73 -0.17% AMCB $3.06 +0.33% GSB $894.47 +0.04% DJTB $5.69 +0.35% IBMB $258.16 +0.35% JPMB $337.64 -0.03% DELLB $426.29 +0.56% HPEB $55.37 +0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
361 APE APEApeCoin $0.1113 $0.1144 $0.1108 $29.15万 $8,389.36万 -2.45%
375 NEIRO NEIROFirst Neiro On Ethereum $0.00006365 $0.0000649 $0.00006353 $27.47万 $2,678.41万 -0.92%
669 SQQQB SQQQBSQQQB $41.09 $41.29 $40.85 $8,839.39 — -0.32%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
268 ZBT ZBTZerobase $0.071 $0.0732 $0.0699 $46.63万 $1,549.00万 -2.87%
103 ICP ICPInternet Computer $2.506 $2.53 $2.49 $165.04万 $14.04亿 -0.16%
477 CHR CHRChromia $0.01611 $0.01669 $0.01611 $15.70万 $1,582.80万 -1.77%
326 NEWT NEWTNewton Protocol $0.04297 $0.04496 $0.04268 $35.03万 $927.15万 -1.78%
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
142 EUL EULEuler $1.113 $1.22 $1.11 $103.59万 $2,104.45万 -3.89%
163 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
364 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
432 AUCTION AUCTIONBounce $3.286 $3.40 $3.28 $20.64万 $2,175.48万 -1.44%
392 BABY BABYBabylon $0.01202 $0.01248 $0.01201 $25.58万 $2,772.64万 -3.69%
214 YFI YFIyearn.finance $2000 $2,100.00 $1,905.00 $63.76万 $6,777.72万 3.57%
487 OG OGOG Fan Token $2.303 $2.38 $2.30 $14.95万 $954.29万 -3.03%
49 ZAMA ZAMAZAMA $0.06828 $0.07561 $0.06807 $438.74万 — -1.40%
676 ARMB ARMBARMB $207.88 $208.73 $207.06 $7,016.10 — 0.19%
299 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
259 MBL MBLMovieBloc $0.000635 $0.000662 $0.000595 $48.30万 $1,150.64万 -3.64%

相关站点

共 40 个
INTCB _数字货币市值 Celo _比特币 Hedera _比特币行情 NVDAB _比特币行情 Morpho _数字货币市值 Cardano _数字货币市值 SOXLB _比特币 United Stables _数字货币市值 Stellar _币种排行 Filecoin _比特币行情 Worldcoin _以太坊ETH价格 BNB _币种排行 XRP _加密货币行情 Uniswap _比特币 Pudgy Penguins _比特币 NFPrompt _数字货币市值 SNDKB _数字货币市值 Gitcoin _加密货币行情 Dash _BTC行情 Filecoin _加密货币行情 USD1 _比特币 Morpho _币种排行 Cardano _数字货币市值 TRON _BTC行情 Origin _币种排行 INTCB _以太坊ETH价格 CRCLB _加密货币行情 Holo _以太坊ETH价格 Aptos _比特币行情 Dash _数字货币市值 Cosmos _比特币 INTWB _以太坊ETH价格 CoW Protocol _BTC行情 BitTensor _比特币 Quant _比特币行情 Chainlink _BTC行情 Hashflow _数字货币市值 Caldera _加密货币行情 Morpho _加密货币行情 Solana _币种排行