VELODROME
VELODROME · 美元计价
$0.02702
-3.26%
≈ ￥0.178332
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.0285
24H 最低$0.02672
今日开盘$0.02793
24H 成交量$12.02万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.49万 | $8,389.36万 | -2.39% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006464 | $0.00006215 | $35.98万 | $2,678.41万 | -2.69% |
| 684 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $50.01万 | $1,549.00万 | -3.26% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $229.52万 | $14.04亿 | 0.68% |
| 597 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.74% |
| 468 |
NEWTNewton Protocol
|
$0.04287 | $0.04398 | $0.04231 | $19.81万 | $927.15万 | -1.79% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 259 |
EULEuler
|
$1.083 | $1.16 | $1.07 | $49.31万 | $2,104.45万 | -6.23% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 406 |
AUCTIONBounce
|
$3.256 | $3.35 | $3.21 | $26.59万 | $2,175.48万 | -2.52% |
| 339 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $34.80万 | $2,772.64万 | -3.27% |
| 330 |
YFIyearn.finance
|
$1936 | $2,062.00 | $1,926.00 | $35.74万 | $6,777.72万 | -4.77% |
| 430 |
OGOG Fan Token
|
$2.265 | $2.36 | $2.24 | $23.76万 | $954.29万 | -4.03% |
| 78 |
ZAMAZAMA
|
$0.06992 | $0.07016 | $0.06755 | $289.21万 | — | 0.78% |
| 649 |
ARMBARMB
|
$211.2 | $212.45 | $207.27 | $3.79万 | — | 1.50% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 369 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.18万 | $1,150.64万 | 3.37% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Vanar Chain _比特币
Uniswap _BTC行情
Near Protocol _加密货币行情
BNB _比特币
Chainlink _BTC行情
PancakeSwap _比特币
EUR _数字货币市值
Quant _BTC行情
Stacks _以太坊ETH价格
Bubblemaps _BTC行情
TRON _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
ZAMA _比特币行情
Ripple USD _比特币
USD1 _数字货币市值
Quant _数字货币市值
Prometeus _比特币
RedStone _BTC行情
Ripple USD _比特币
Haedal _以太坊ETH价格
EUR _比特币
USDC _数字货币市值
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
Litecoin _BTC行情
Hashflow _币种排行
Solana _比特币行情
Aster _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _加密货币行情
Injective _比特币行情
Holo _数字货币市值
Pepe _比特币行情
Internet _以太坊ETH价格
Ondo _加密货币行情
Ethereum _比特币
Bubblemaps _数字货币市值
Huma Finance _以太坊ETH价格