USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$5.09亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1112 | $27.82万 | $8,389.36万 | -2.54% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006356 | $27.49万 | $2,678.41万 | -0.87% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 258 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $49.28万 | $1,549.00万 | -2.62% |
| 102 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.77万 | $14.04亿 | 0.16% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.63万 | $1,582.80万 | -0.67% |
| 327 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04299 | $35.01万 | $927.15万 | -1.80% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 143 |
EULEuler
|
$1.114 | $1.22 | $1.11 | $104.80万 | $2,104.45万 | -3.22% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 434 |
AUCTIONBounce
|
$3.301 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.39% |
| 383 |
BABYBabylon
|
$0.01208 | $0.01251 | $0.01202 | $26.53万 | $2,772.64万 | -3.05% |
| 217 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,905.00 | $63.29万 | $6,777.72万 | 3.16% |
| 481 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.10万 | $954.29万 | -2.73% |
| 49 |
ZAMAZAMA
|
$0.06839 | $0.07561 | $0.06807 | $443.22万 | — | -0.19% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,993.59 | — | 0.40% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $62.19万 | $1,150.64万 | -5.78% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Reserve Rights _比特币
NVDAB _币种排行
Pump.fun _数字货币市值
RWUSD _BTC行情
COTI _BTC行情
Ripple USD _加密货币行情
Aster _比特币行情
BNB _以太坊ETH价格
TRON _加密货币行情
Gram _比特币行情
INTCB _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _比特币
Morpho _比特币行情
Avalanche _数字货币市值
DODO _币种排行
Arbitrum _数字货币市值
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
INTCB _比特币
Holo _BTC行情
Gravity _币种排行
INTCB _比特币
CRCLB _币种排行
牛来 _比特币行情
NFPrompt _比特币
Amp _BTC行情
Gram _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
TRON _比特币
Pepe _数字货币市值
Renzo _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
Morpho _币种排行
CoW Protocol _币种排行
Arbitrum _以太坊ETH价格