Test
TST · 美元计价
$0.01301
-3.20%
≈ ￥0.085866
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.01345
24H 最低$0.01283
今日开盘$0.01344
24H 成交量$33.44万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.94万 | $8,389.36万 | -3.50% |
| 318 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006483 | $0.00006215 | $37.38万 | $2,678.41万 | -3.69% |
| 684 |
SQQQBSQQQB
|
$40.8 | $41.14 | $40.58 | $1.26万 | — | -0.24% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 255 |
ZBTZerobase
|
$0.0676 | $0.0711 | $0.0674 | $50.61万 | $1,549.00万 | -4.92% |
| 93 |
ICPInternet Computer
|
$2.512 | $2.57 | $2.48 | $230.85万 | $14.04亿 | -0.20% |
| 606 |
CHRChromia
|
$0.01572 | $0.01641 | $0.01568 | $8.01万 | $1,582.80万 | -4.21% |
| 448 |
NEWTNewton Protocol
|
$0.04248 | $0.04421 | $0.04231 | $21.49万 | $927.15万 | -3.50% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 227 |
EULEuler
|
$1.073 | $1.20 | $1.07 | $58.49万 | $2,104.45万 | -9.68% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 400 |
AUCTIONBounce
|
$3.264 | $3.40 | $3.21 | $26.95万 | $2,175.48万 | -3.38% |
| 358 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $32.29万 | $2,772.64万 | -3.67% |
| 303 |
YFIyearn.finance
|
$1929 | $2,062.00 | $1,928.00 | $39.61万 | $6,777.72万 | -5.12% |
| 417 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.24 | $25.02万 | $954.29万 | -4.65% |
| 76 |
ZAMAZAMA
|
$0.06866 | $0.07112 | $0.06755 | $291.63万 | — | -2.82% |
| 653 |
ARMBARMB
|
$211.35 | $212.45 | $207.27 | $3.20万 | — | 1.26% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000623 | $31.57万 | $1,150.64万 | 2.05% |
相关站点
共 40 个
Mitosis _比特币
牛来 _币种排行
Aave _币种排行
Bubblemaps _BTC行情
RedStone _币种排行
Ondo _加密货币行情
Tether Gold _比特币行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Dogecoin _BTC行情
BitTensor _比特币行情
BitTensor _比特币
Solv Protocol _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
THORChain _数字货币市值
Celo _数字货币市值
TRON _比特币
Dogecoin _以太坊ETH价格
THORChain _以太坊ETH价格
MARSCOIN _比特币行情
Artificial _比特币行情
Internet _数字货币市值
Pendle _币种排行
ZAMA _比特币行情
Chainlink _数字货币市值
Plasma _比特币
牛来 _数字货币市值
Gram _加密货币行情
Injective _以太坊ETH价格
COTI _数字货币市值
Aerodrome _比特币行情
Avalanche _币种排行
Artificial _比特币
DRAMB _币种排行
Pump.fun _币种排行
Ethena _比特币
Injective _以太坊ETH价格
Pudgy Penguins _数字货币市值
CRCLB _数字货币市值