TQQQB
TQQQB · 美元计价
$61.06
-3.81%
≈ ￥402.996
(-$2.42)
更新于 2026-11-03 22:45:03
24H 最高$64.45
24H 最低$58.95
今日开盘$63.48
24H 成交量$554.13万
流通市值—
24H 涨跌额(-$2.42)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006282 | $0.00006029 | $69.91万 | $2,573.64万 | 0.58% |
| 638 |
SQQQBSQQQB
|
$42.51 | $44.02 | $40.45 | $9.20万 | — | 3.33% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 594 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.06% |
| 388 |
NEWTNewton Protocol
|
$0.04297 | $0.04382 | $0.04163 | $33.73万 | $920.95万 | -1.33% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 489 |
AUCTIONBounce
|
$3.208 | $3.27 | $3.14 | $20.78万 | $2,118.68万 | -0.96% |
| 358 |
BABYBabylon
|
$0.01181 | $0.0119 | $0.0114 | $37.84万 | $2,676.26万 | 0.26% |
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 529 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.49% |
| 96 |
ZAMAZAMA
|
$0.06683 | $0.07057 | $0.06663 | $235.41万 | — | -4.45% |
| 565 |
ARMBARMB
|
$205.95 | $207.13 | $196.45 | $15.30万 | — | 0.84% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 506 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.77万 | $1,151.87万 | 0.31% |
相关站点
共 40 个
Celestia _币种排行
Morpho _数字货币市值
Gitcoin _币种排行
Caldera _比特币行情
PAX Gold _币种排行
Ripple USD _币种排行
NVDAB _数字货币市值
Filecoin _数字货币市值
Injective _以太坊ETH价格
GOOGLB _币种排行
USDC _数字货币市值
TONToken _数字货币市值
Bubblemaps _数字货币市值
Cardano _BTC行情
Acet _比特币
BitTensor _数字货币市值
Nomina _加密货币行情
AMDB _以太坊ETH价格
Injective _加密货币行情
AAPLB _比特币行情
Near Protocol _BTC行情
United Stables _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
Zcash _BTC行情
Initia _以太坊ETH价格
Solana _比特币行情
KORUB _币种排行
Worldcoin _币种排行
Celo _加密货币行情
Ripple USD _币种排行
MUB _以太坊ETH价格
Pepe _比特币
Arbitrum _币种排行
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _币种排行
First Digital _币种排行
OFFICIAL TRUMP _比特币
SNDKB _比特币行情