THETA
THETA · 美元计价
$0.153
-3.23%
≈ ￥1.0098
(-$0.01)
更新于 2026-11-02 21:50:04
24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.1581
24H 成交量$23.91万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.36万 | $8,389.36万 | -1.50% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006275 | $0.00006456 | $0.000062 | $36.76万 | $2,678.41万 | -2.47% |
| 686 |
SQQQBSQQQB
|
$40.65 | $41.15 | $40.58 | $1.41万 | — | -0.78% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 252 |
ZBTZerobase
|
$0.0693 | $0.0711 | $0.0674 | $52.25万 | $1,549.00万 | -1.84% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $223.27万 | $14.04亿 | 0.20% |
| 606 |
CHRChromia
|
$0.01579 | $0.01634 | $0.01561 | $9.12万 | $1,582.80万 | -3.13% |
| 474 |
NEWTNewton Protocol
|
$0.04389 | $0.04393 | $0.04231 | $20.46万 | $927.15万 | -0.05% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 305 |
EULEuler
|
$1.088 | $1.14 | $1.07 | $39.89万 | $2,104.45万 | -4.56% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 407 |
AUCTIONBounce
|
$3.285 | $3.35 | $3.21 | $27.39万 | $2,175.48万 | -1.71% |
| 324 |
BABYBabylon
|
$0.01187 | $0.01237 | $0.0117 | $37.33万 | $2,772.64万 | -3.26% |
| 336 |
YFIyearn.finance
|
$1953 | $2,042.00 | $1,926.00 | $36.02万 | $6,777.72万 | -3.84% |
| 436 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.24 | $24.33万 | $954.29万 | -3.32% |
| 84 |
ZAMAZAMA
|
$0.0705 | $0.07112 | $0.06755 | $271.48万 | — | 1.06% |
| 644 |
ARMBARMB
|
$210.82 | $212.45 | $207.27 | $4.73万 | — | 1.21% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 364 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.37万 | $1,150.64万 | 0.47% |
相关站点
共 40 个
Solana _BTC行情
BitTensor _比特币
SKHYB _比特币行情
Hyperliquid _比特币行情
Hashflow _加密货币行情
Ethereum _BTC行情
MSTRB _比特币
BEAMX _加密货币行情
Solv Protocol _数字货币市值
BIO Protocol _加密货币行情
Pendle _币种排行
RWUSD _币种排行
NFPrompt _BTC行情
KORUB _比特币
Aerodrome _比特币行情
Origin _币种排行
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
TONToken _加密货币行情
EUR _BTC行情
Huma Finance _以太坊ETH价格
Solv Protocol _比特币
USDC _比特币行情
Bubblemaps _数字货币市值
MARSCOIN _BTC行情
Chainlink _数字货币市值
Prometeus _加密货币行情
DRAMB _BTC行情
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
Injective _比特币
Dogecoin _BTC行情
Origin _比特币行情
USD1 _加密货币行情
RWUSD _数字货币市值
Gram _比特币
INTCB _币种排行
Dogecoin _数字货币市值
Sei _数字货币市值
Artificial _币种排行