SUN
SUN · 美元计价
$0.01552
1.37%
≈ ￥0.102432
($0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.01564
24H 最低$0.01521
今日开盘$0.01531
24H 成交量$62.85万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
APEApeCoin
|
$0.1108 | $0.1134 | $0.1093 | $49.66万 | $8,389.36万 | -2.03% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006222 | $0.00006464 | $0.00006215 | $35.67万 | $2,678.41万 | -3.21% |
| 685 |
SQQQBSQQQB
|
$41.1 | $41.14 | $40.58 | $1.32万 | — | 0.37% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $50.16万 | $1,549.00万 | -2.70% |
| 95 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $230.08万 | $14.04亿 | 0.32% |
| 601 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.80% |
| 470 |
NEWTNewton Protocol
|
$0.04316 | $0.04398 | $0.04231 | $20.00万 | $927.15万 | -1.37% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 290 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.76万 | $2,104.45万 | -5.16% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 402 |
AUCTIONBounce
|
$3.249 | $3.35 | $3.21 | $27.59万 | $2,175.48万 | -2.64% |
| 335 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $35.58万 | $2,772.64万 | -4.24% |
| 361 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $32.30万 | $6,777.72万 | -4.43% |
| 442 |
OGOG Fan Token
|
$2.258 | $2.35 | $2.24 | $22.95万 | $954.29万 | -3.79% |
| 78 |
ZAMAZAMA
|
$0.07004 | $0.07112 | $0.06755 | $283.03万 | — | 1.55% |
| 646 |
ARMBARMB
|
$209.36 | $212.45 | $207.27 | $4.41万 | — | 0.39% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 359 |
MBLMovieBloc
|
$0.000632 | $0.00068 | $0.000627 | $32.83万 | $1,150.64万 | 0.64% |
相关站点
共 40 个
Ethena _比特币行情
1000CAT _比特币
Prometeus _加密货币行情
Haedal _比特币
Aerodrome _比特币
Sui _币种排行
Huma Finance _BTC行情
BNB _比特币行情
Stellar _比特币
1000CAT _币种排行
MUB _比特币行情
PancakeSwap _数字货币市值
Celo _加密货币行情
BIO Protocol _比特币
Pepe _币种排行
SOXLB _比特币
Aptos _比特币
Litecoin _数字货币市值
ZAMA _数字货币市值
Artificial _比特币
Stellar _数字货币市值
RWUSD _比特币
Origin _比特币行情
USDC _数字货币市值
NVDAB _币种排行
Ondo _币种排行
Pump.fun _币种排行
Haedal _比特币
Ripple USD _比特币
United Stables _比特币
Huma Finance _以太坊ETH价格
XRP _加密货币行情
Haedal _币种排行
Pudgy Penguins _BTC行情
Plasma _币种排行
Aptos _比特币
Ethena USDe _比特币
Origin _以太坊ETH价格
Pendle _比特币
XRP _BTC行情