Sui
SUI · 美元计价
$0.8892
-1.69%
≈ ￥5.8687
(-$0.02)
更新于 2026-11-02 17:40:02
24H 最高$0.9088
24H 最低$0.8861
今日开盘$0.9045
24H 成交量$2,209.98万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.63万 | $8,389.36万 | -2.56% |
| 320 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006483 | $0.00006225 | $37.34万 | $2,678.41万 | -3.39% |
| 683 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.28万 | — | -0.51% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 262 |
ZBTZerobase
|
$0.0679 | $0.0714 | $0.0679 | $48.32万 | $1,549.00万 | -4.90% |
| 93 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.84万 | $14.04亿 | -0.04% |
| 605 |
CHRChromia
|
$0.01576 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.79% |
| 448 |
NEWTNewton Protocol
|
$0.04251 | $0.04429 | $0.04244 | $21.07万 | $927.15万 | -3.50% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 204 |
EULEuler
|
$1.076 | $1.22 | $1.08 | $68.55万 | $2,104.45万 | -11.59% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 407 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.21 | $26.27万 | $2,175.48万 | -3.23% |
| 360 |
BABYBabylon
|
$0.0118 | $0.01237 | $0.0117 | $32.00万 | $2,772.64万 | -3.36% |
| 296 |
YFIyearn.finance
|
$1942 | $2,062.00 | $1,935.00 | $40.93万 | $6,777.72万 | -4.71% |
| 415 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.24 | $25.06万 | $954.29万 | -4.57% |
| 75 |
ZAMAZAMA
|
$0.06842 | $0.07112 | $0.06755 | $293.09万 | — | -3.12% |
| 652 |
ARMBARMB
|
$211.86 | $212.45 | $207.27 | $3.17万 | — | 1.59% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 362 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000623 | $31.78万 | $1,150.64万 | 0.63% |
相关站点
共 40 个
Filecoin _币种排行
DRAMB _币种排行
Hedera _比特币
MARSCOIN _以太坊ETH价格
1000CAT _数字货币市值
Prometeus _币种排行
Uniswap _加密货币行情
RedStone _BTC行情
PAX Gold _币种排行
Bitcoin Cash _币种排行
INTCB _比特币
CRCLB _BTC行情
Injective _加密货币行情
TONToken _数字货币市值
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
Ethena USDe _加密货币行情
Initia _比特币
Hashflow _比特币行情
Litecoin _币种排行
Ethena _BTC行情
Ethena _币种排行
Holo _加密货币行情
Origin _加密货币行情
BEAMX _币种排行
Celo _比特币
EUR _比特币行情
Starknet _数字货币市值
Sei _币种排行
Caldera _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _数字货币市值
Ethena USDe _币种排行
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
Pepe _数字货币市值
Bitcoin _数字货币市值
Gravity _BTC行情
Dogecoin _比特币行情