Stacks
STX · 美元计价
$0.3262
0.46%
≈ ￥2.1529
($0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3247
24H 成交量$251.38万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $34.63万 | $8,389.36万 | -2.21% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -1.27% |
| 668 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.72 | $9,762.61 | — | -0.97% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 287 |
ZBTZerobase
|
$0.0691 | $0.073 | $0.069 | $40.16万 | $1,549.00万 | -3.89% |
| 99 |
ICPInternet Computer
|
$2.517 | $2.54 | $2.48 | $177.61万 | $14.04亿 | 0.20% |
| 558 |
CHRChromia
|
$0.0159 | $0.01659 | $0.0159 | $10.05万 | $1,582.80万 | -3.75% |
| 330 |
NEWTNewton Protocol
|
$0.04307 | $0.04496 | $0.04255 | $33.91万 | $927.15万 | -1.67% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 155 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $92.18万 | $2,104.45万 | -3.99% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.88% |
| 369 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.01193 | $28.59万 | $2,772.64万 | -2.21% |
| 207 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,922.00 | $64.98万 | $6,777.72万 | 2.24% |
| 446 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.99% |
| 51 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $445.77万 | — | 0.09% |
| 670 |
ARMBARMB
|
$208.51 | $208.75 | $207.06 | $8,858.83 | — | 0.57% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 329 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000598 | $33.96万 | $1,150.64万 | 7.00% |
相关站点
共 40 个
Celestia _BTC行情
EUR _以太坊ETH价格
Avalanche _币种排行
Ondo _加密货币行情
BNB _比特币行情
Nillion _以太坊ETH价格
Dogecoin _比特币行情
Nillion _币种排行
Internet _比特币行情
Hashflow _BTC行情
Aave _加密货币行情
Filecoin _BTC行情
Hashflow _加密货币行情
Uniswap _币种排行
SKHYB _以太坊ETH价格
SKHYB _数字货币市值
Kite _比特币
Gitcoin _以太坊ETH价格
EUR _以太坊ETH价格
Quant _加密货币行情
Cardano _BTC行情
Ethena _BTC行情
BEAMX _比特币行情
Injective _比特币行情
BEAMX _比特币
Hashflow _以太坊ETH价格
Aptos _数字货币市值
Dogecoin _比特币
First Digital _以太坊ETH价格
COTI _比特币行情
Vanar Chain _数字货币市值
Ondo _比特币
First Digital _以太坊ETH价格
Caldera _比特币
Gitcoin _BTC行情
Official _以太坊ETH价格
BIO Protocol _加密货币行情
Prometeus _以太坊ETH价格
PancakeSwap _数字货币市值
Cosmos _比特币