Sentient
SENT · 美元计价
$0.01986
0.92%
≈ ￥0.131076
($0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01968
24H 成交量$67.19万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.08万 | $8,389.36万 | -1.41% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006282 | $31.56万 | $2,678.41万 | -1.14% |
| 672 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $37.68万 | $1,549.00万 | -2.24% |
| 106 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.73万 | $14.04亿 | 0.64% |
| 587 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.40万 | $1,582.80万 | -2.14% |
| 411 |
NEWTNewton Protocol
|
$0.04318 | $0.04496 | $0.04255 | $24.33万 | $927.15万 | -2.24% |
| 504 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $86.69万 | $2,104.45万 | -4.53% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 476 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $17.07万 | $2,175.48万 | -1.61% |
| 404 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $25.56万 | $2,772.64万 | -0.66% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.94万 | $6,777.72万 | 0.15% |
| 440 |
OGOG Fan Token
|
$2.277 | $2.37 | $2.25 | $20.62万 | $954.29万 | -2.90% |
| 58 |
ZAMAZAMA
|
$0.06881 | $0.07561 | $0.06755 | $431.21万 | — | -1.64% |
| 660 |
ARMBARMB
|
$211.24 | $211.98 | $207.27 | $2.05万 | — | 1.87% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 347 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $31.61万 | $1,150.64万 | 9.00% |
相关站点
共 40 个
Prometeus _比特币行情
Solana _加密货币行情
SOXLB _比特币
ZAMA _数字货币市值
Cosmos _比特币行情
Ripple USD _币种排行
RWUSD _BTC行情
Ondo _加密货币行情
Ethereum _比特币行情
Plasma _数字货币市值
USD1 _数字货币市值
THORChain _以太坊ETH价格
Cardano _BTC行情
Plasma _币种排行
Ondo _币种排行
Worldcoin _比特币
Mitosis _BTC行情
Official _BTC行情
Nillion _加密货币行情
Hedera _数字货币市值
Hyperliquid _币种排行
Aster _BTC行情
NVDAB _数字货币市值
NVDAB _加密货币行情
Zcash _加密货币行情
PancakeSwap _比特币行情
Gram _比特币
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
MSTRB _比特币
Chainlink _数字货币市值
Stacks _加密货币行情
NVDAB _加密货币行情
GOOGLB _加密货币行情
SKHYB _以太坊ETH价格
GOOGLB _币种排行
Aster _BTC行情
Sei _比特币行情
Plasma _币种排行
Worldcoin _加密货币行情