Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
APEApeCoin
|
$0.1114 | $0.1128 | $0.1093 | $59.18万 | $8,389.36万 | -1.15% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006253 | $0.00006446 | $0.000062 | $37.92万 | $2,678.41万 | -2.99% |
| 689 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.70万 | — | 0.02% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.34万 | $1,549.00万 | -2.71% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.57 | $2.48 | $223.65万 | $14.04亿 | -0.87% |
| 602 |
CHRChromia
|
$0.01563 | $0.01625 | $0.01555 | $9.74万 | $1,582.80万 | -3.82% |
| 454 |
NEWTNewton Protocol
|
$0.04373 | $0.04396 | $0.04231 | $23.07万 | $927.15万 | 0.34% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 331 |
EULEuler
|
$1.082 | $1.14 | $1.07 | $37.34万 | $2,104.45万 | -4.84% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 411 |
AUCTIONBounce
|
$3.238 | $3.33 | $3.21 | $27.56万 | $2,175.48万 | -2.50% |
| 330 |
BABYBabylon
|
$0.01182 | $0.01234 | $0.0117 | $37.83万 | $2,772.64万 | -4.21% |
| 358 |
YFIyearn.finance
|
$1949 | $2,041.00 | $1,926.00 | $34.66万 | $6,777.72万 | -4.18% |
| 445 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.19万 | $954.29万 | -2.86% |
| 89 |
ZAMAZAMA
|
$0.07011 | $0.07112 | $0.06755 | $270.32万 | — | 1.40% |
| 641 |
ARMBARMB
|
$203.77 | $212.45 | $200.62 | $6.61万 | — | -2.13% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.77万 | $1,150.64万 | 2.20% |
相关站点
共 40 个
EUR _加密货币行情
USDC _比特币行情
TONToken _BTC行情
TRON _以太坊ETH价格
CRWVB _币种排行
Worldcoin _加密货币行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Hashflow _比特币行情
Huma Finance _BTC行情
NVDAB _加密货币行情
Celestia _加密货币行情
Ondo _币种排行
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _加密货币行情
BNCB _加密货币行情
Ethena _BTC行情
QQQB _数字货币市值
Aave _BTC行情
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
BNCB _数字货币市值
QQQB _数字货币市值
USD1 _以太坊ETH价格
Celestia _比特币行情
Holo _数字货币市值
Bitcoin _数字货币市值
LITEB _比特币
SNDKB _比特币
LITEB _比特币
USD1 _加密货币行情
LayerZero _数字货币市值
First Digital _数字货币市值
Caldera _币种排行
RedStone _比特币行情
Initia _BTC行情
Polkadot _以太坊ETH价格