Sapien
SAPIEN · 美元计价
$0.0496
-4.52%
≈ ￥0.32736
(-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05195
24H 成交量$8.30万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
APEApeCoin
|
$0.11 | $0.114 | $0.1093 | $47.44万 | $8,389.36万 | -3.51% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006229 | $0.00006464 | $0.00006215 | $37.64万 | $2,678.41万 | -3.58% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.26万 | — | -0.22% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
ZBTZerobase
|
$0.0674 | $0.0711 | $0.0674 | $51.26万 | $1,549.00万 | -5.20% |
| 91 |
ICPInternet Computer
|
$2.505 | $2.57 | $2.48 | $234.11万 | $14.04亿 | -0.28% |
| 607 |
CHRChromia
|
$0.0157 | $0.0164 | $0.01568 | $8.01万 | $1,582.80万 | -4.21% |
| 449 |
NEWTNewton Protocol
|
$0.04242 | $0.04419 | $0.04231 | $21.39万 | $927.15万 | -3.98% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 229 |
EULEuler
|
$1.073 | $1.20 | $1.07 | $57.78万 | $2,104.45万 | -10.36% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 402 |
AUCTIONBounce
|
$3.26 | $3.38 | $3.21 | $26.51万 | $2,175.48万 | -3.44% |
| 359 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $32.25万 | $2,772.64万 | -3.76% |
| 305 |
YFIyearn.finance
|
$1928 | $2,062.00 | $1,926.00 | $39.01万 | $6,777.72万 | -4.37% |
| 417 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.24 | $25.08万 | $954.29万 | -4.65% |
| 77 |
ZAMAZAMA
|
$0.06863 | $0.07112 | $0.06755 | $291.87万 | — | -2.76% |
| 647 |
ARMBARMB
|
$210.77 | $212.45 | $207.27 | $3.63万 | — | 1.29% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 364 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.68万 | $1,150.64万 | 2.05% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Holo _比特币行情
Polkadot _以太坊ETH价格
Prometeus _比特币
Sei _BTC行情
Gravity _数字货币市值
RWUSD _以太坊ETH价格
MSTRB _数字货币市值
Solv Protocol _数字货币市值
SOXLB _比特币行情
Cardano _加密货币行情
Stacks _以太坊ETH价格
Plasma _币种排行
USDC _币种排行
USDC _加密货币行情
TQQQB _以太坊ETH价格
USDC _BTC行情
United Stables _加密货币行情
Aerodrome _币种排行
Filecoin _币种排行
Celestia _以太坊ETH价格
NVDAB _以太坊ETH价格
Lisk _币种排行
牛来 _数字货币市值
Gram _数字货币市值
Starknet _加密货币行情
Celo _比特币
SuperVerse _加密货币行情
Haedal _BTC行情
Pendle _加密货币行情
MUB _比特币行情
Gram _比特币行情
MARSCOIN _加密货币行情
Dogecoin _数字货币市值
TQQQB _BTC行情
SuperVerse _加密货币行情
Filecoin _比特币行情
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
INTCB _数字货币市值