Fabric Protocol
ROBO · 美元计价
$0.0045
-3.64%
≈ ￥0.0297
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.00475
24H 最低$0.00449
今日开盘$0.00467
24H 成交量$11.71万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
APEApeCoin
|
$0.1039 | $0.1067 | $0.1031 | $17.04万 | $7,778.01万 | -1.42% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.00006457 | $0.000059 | $259.28万 | $2,518.07万 | 6.18% |
| 669 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $24.49万 | $1,303.98万 | -2.64% |
| 87 |
ICPInternet Computer
|
$2.377 | $2.43 | $2.37 | $172.85万 | $13.27亿 | -1.29% |
| 611 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.79万 | $1,394.13万 | -2.79% |
| 518 |
NEWTNewton Protocol
|
$0.03752 | $0.03958 | $0.0375 | $11.76万 | $814.98万 | -4.14% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 525 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.20万 | $1,754.19万 | -3.49% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 546 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.16万 | $1,969.64万 | -1.62% |
| 300 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $35.50万 | $2,414.67万 | -4.53% |
| 358 |
YFIyearn.finance
|
$1965 | $2,026.00 | $1,957.00 | $27.26万 | $6,626.21万 | -2.04% |
| 437 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.10 | $17.89万 | $879.99万 | -2.28% |
| 92 |
ZAMAZama
|
$0.06374 | $0.06976 | $0.06339 | $159.03万 | $1.70亿 | -7.37% |
| 639 |
ARMBARMB
|
$173.1 | $175.49 | $172.68 | $2.26万 | — | -0.14% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 580 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.50万 | $1,181.40万 | -0.61% |
相关站点
共 40 个
Wrapped _比特币行情
Zama _比特币
Tether Gold _加密货币行情
Celestia _币种排行
Ondo _加密货币行情
QQQB _以太坊ETH价格
恒星币 _数字货币市值
Avalanche _BTC行情
Wrapped _比特币行情
Meteora _比特币行情
Hedera _加密货币行情
COCOS _数字货币市值
Official _以太坊ETH价格
恒星币 _BTC行情
币安币 _币种排行
DODO _比特币行情
BitTensor _比特币
BFUSD _比特币行情
Starknet _币种排行
COCOS _BTC行情
First Neiro _以太坊ETH价格
Chainlink _以太坊ETH价格
Act I : The _比特币行情
First Neiro _比特币行情
Ripple USD _BTC行情
Quant _BTC行情
Secret _币种排行
Arbitrum _比特币
以太坊 _币种排行
LayerZero _BTC行情
Gram _比特币
Huma Finance _数字货币市值
Caldera _BTC行情
Artificial _以太坊ETH价格
Tether Gold _比特币
Celestia _BTC行情
RWUSD _加密货币行情
Arbitrum _BTC行情
COCOS _以太坊ETH价格
Pump.fun _BTC行情