RedStone
RED · 美元计价
$0.1399
3.40%
≈ ￥0.92334
($0.00)
更新于 2026-11-02 19:55:03
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1353
24H 成交量$314.44万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
APEApeCoin
|
$0.11 | $0.1135 | $0.1093 | $48.56万 | $8,389.36万 | -2.91% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006464 | $0.00006215 | $36.19万 | $2,678.41万 | -2.95% |
| 684 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.27万 | — | -0.07% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $50.43万 | $1,549.00万 | -3.55% |
| 94 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $233.55万 | $14.04亿 | 0.20% |
| 603 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.56万 | $1,582.80万 | -3.32% |
| 465 |
NEWTNewton Protocol
|
$0.04255 | $0.04398 | $0.04231 | $20.13万 | $927.15万 | -2.27% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 255 |
EULEuler
|
$1.077 | $1.17 | $1.07 | $50.41万 | $2,104.45万 | -7.47% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 407 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $26.45万 | $2,175.48万 | -2.90% |
| 340 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $34.20万 | $2,772.64万 | -3.61% |
| 324 |
YFIyearn.finance
|
$1928 | $2,062.00 | $1,926.00 | $36.20万 | $6,777.72万 | -4.65% |
| 416 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $25.54万 | $954.29万 | -4.27% |
| 77 |
ZAMAZAMA
|
$0.06982 | $0.07016 | $0.06755 | $291.85万 | — | -0.07% |
| 649 |
ARMBARMB
|
$210.58 | $212.45 | $207.27 | $3.69万 | — | 0.91% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.20万 | $1,150.64万 | 3.53% |
相关站点
共 40 个
Solana _比特币行情
Aster _比特币行情
TONToken _比特币行情
Ethena _比特币行情
KORUB _比特币
Solana _比特币行情
BNB _比特币
MUB _加密货币行情
TRON _以太坊ETH价格
DRAMB _数字货币市值
Aptos _以太坊ETH价格
Initia _加密货币行情
Solv Protocol _加密货币行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Gram _比特币行情
Stacks _BTC行情
BNB _比特币行情
Tether Gold _BTC行情
Sei _加密货币行情
ZAMA _BTC行情
RWUSD _BTC行情
NFPrompt _币种排行
BEAMX _币种排行
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
1000CAT _数字货币市值
Sui _以太坊ETH价格
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
Starknet _BTC行情
Sophon _币种排行
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
RedStone _以太坊ETH价格
MegaETH _数字货币市值
Lisk _BTC行情
Gitcoin _数字货币市值