Radworks
RAD · 美元计价
$0.242
-3.59%
≈ ￥1.5972
(-$0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.259
24H 最低$0.237
今日开盘$0.251
24H 成交量$104.83万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
APEApeCoin
|
$0.1125 | $0.1157 | $0.1122 | $24.04万 | $8,532.96万 | -1.92% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.0000649 | $0.00006359 | $28.81万 | $2,708.81万 | -0.36% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $123.79万 | $1,558.39万 | -6.40% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $175.53万 | $14.01亿 | 0.40% |
| 482 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.70% |
| 325 |
NEWTNewton Protocol
|
$0.04357 | $0.04496 | $0.04327 | $36.76万 | $939.15万 | -1.34% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.12 | $108.78万 | $2,189.66万 | 1.25% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 420 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.00万 | $2,209.16万 | 2.12% |
| 394 |
BABYBabylon
|
$0.01232 | $0.01266 | $0.01202 | $26.01万 | $2,801.35万 | -2.07% |
| 227 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $62.14万 | $6,792.79万 | 5.34% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.37万 | $974.98万 | -2.38% |
| 43 |
ZAMAZAMA
|
$0.06923 | $0.07561 | $0.06492 | $547.50万 | — | 6.33% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.56万 | $1,158.95万 | -3.92% |
相关站点
共 40 个
COTI _币种排行
SuperRare _比特币行情
NVDAB _币种排行
Amp _比特币
Cosmos _加密货币行情
INTWB _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _加密货币行情
USDC _BTC行情
Pepe _数字货币市值
MSTRB _比特币
Cardano _币种排行
SuperRare _以太坊ETH价格
Dogecoin _比特币
Reserve Rights _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币
XRP _比特币行情
Gravity _数字货币市值
TRON _加密货币行情
Aster _加密货币行情
Dash _比特币行情
Solana _比特币
Bitcoin Cash _比特币行情
Starknet _以太坊ETH价格
Stellar _比特币
Vanar Chain _数字货币市值
Caldera _币种排行
Aave _加密货币行情
Worldcoin _BTC行情
Panther _币种排行
CRCLB _加密货币行情
Worldcoin _数字货币市值
Gitcoin _比特币行情
Kite _比特币
Kite _以太坊ETH价格
MSTRB _比特币行情
TRON _BTC行情
TRON _加密货币行情