Pump.fun
PUMP · 美元计价
$0.004162
-1.44%
≈ ￥0.027469
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004223
24H 成交量$483.35万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.46万 | $8,389.36万 | -1.76% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $33.72万 | $2,678.41万 | -1.25% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
ZBTZerobase
|
$0.0696 | $0.0718 | $0.069 | $42.30万 | $1,549.00万 | -2.93% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $207.83万 | $14.04亿 | 1.75% |
| 586 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $8.86万 | $1,582.80万 | -1.29% |
| 419 |
NEWTNewton Protocol
|
$0.04339 | $0.04496 | $0.04255 | $23.90万 | $927.15万 | -2.32% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.105 | $1.22 | $1.10 | $83.80万 | $2,104.45万 | -6.67% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
AUCTIONBounce
|
$3.295 | $3.40 | $3.26 | $18.13万 | $2,175.48万 | -1.50% |
| 407 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.04万 | $2,772.64万 | -1.15% |
| 209 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.73万 | $6,777.72万 | -0.66% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 60 |
ZAMAZAMA
|
$0.06979 | $0.07561 | $0.06755 | $435.00万 | — | -4.67% |
| 662 |
ARMBARMB
|
$211.91 | $212.45 | $207.27 | $2.15万 | — | 1.96% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $34.81万 | $1,150.64万 | 10.98% |
相关站点
共 40 个
NVDAB _加密货币行情
Uniswap _以太坊ETH价格
PancakeSwap _BTC行情
Origin _比特币行情
ZAMA _币种排行
Litecoin _加密货币行情
Zcash _数字货币市值
XRP _以太坊ETH价格
Stacks _加密货币行情
Ondo _比特币
Ondo _比特币
Aptos _数字货币市值
COTI _比特币
Bubblemaps _数字货币市值
TRON _以太坊ETH价格
Stellar _币种排行
Celestia _BTC行情
NVDAB _币种排行
INTCB _加密货币行情
Pepe _比特币行情
Near Protocol _比特币
Litecoin _比特币行情
PAX Gold _数字货币市值
Starknet _币种排行
SuperVerse _以太坊ETH价格
Aster _币种排行
SKHYB _币种排行
Stacks _BTC行情
Stacks _比特币行情
NFPrompt _BTC行情
Official _加密货币行情
Aave _加密货币行情
NVDAB _币种排行
Starknet _比特币
Gram _加密货币行情
Aptos _加密货币行情
Celo _数字货币市值
Aptos _加密货币行情
Starknet _比特币
Caldera _加密货币行情