Paris Saint-Germain Fan Token
PSG · 美元计价
$0.382
-0.26%
≈ ￥2.5212
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.383
24H 成交量$14.19万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $32.74万 | $8,389.36万 | -2.29% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.59万 | $2,678.41万 | -0.69% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0698 | $38.98万 | $1,549.00万 | -2.10% |
| 97 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.48 | $179.87万 | $14.04亿 | 0.08% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.55万 | $1,582.80万 | -1.78% |
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -1.51% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.20万 | $2,104.45万 | -2.63% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 435 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.22万 | $2,175.48万 | -0.91% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $2,772.64万 | -2.35% |
| 212 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,913.00 | $63.83万 | $6,777.72万 | 3.81% |
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.44万 | $954.29万 | -2.85% |
| 51 |
ZAMAZAMA
|
$0.06801 | $0.07561 | $0.06755 | $424.21万 | — | -2.43% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.59万 | $1,150.64万 | 3.76% |
相关站点
共 40 个
United Stables _币种排行
EUR _加密货币行情
Hedera _BTC行情
Filecoin _比特币
LayerZero _数字货币市值
MSTRB _BTC行情
Prometeus _比特币
Near Protocol _币种排行
Initia _币种排行
EUR _加密货币行情
Gitcoin _币种排行
Worldcoin _数字货币市值
BEAMX _数字货币市值
First Digital _币种排行
Stellar _以太坊ETH价格
Aerodrome _数字货币市值
Zcash _BTC行情
BNB _加密货币行情
Hyperliquid _加密货币行情
MSTRB _BTC行情
ZAMA _币种排行
Dogecoin _加密货币行情
Chainlink _币种排行
GOOGLB _比特币
BEAMX _币种排行
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Sui _加密货币行情
Plume _BTC行情
Celestia _比特币
Bitcoin Cash _币种排行
TONToken _比特币行情
Ondo _比特币
Gram _比特币行情
XRP _BTC行情
Starknet _比特币行情
CRCLB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Sui _比特币行情
Zcash _比特币