Succinct
PROVE · 美元计价
$0.2003
-4.25%
≈ ￥1.322
(-$0.01)
更新于 2026-11-02 06:55:02
24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2092
24H 成交量$104.95万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $32.69万 | $8,389.36万 | -2.21% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006324 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -1.05% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 299 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.40万 | $1,549.00万 | -2.93% |
| 97 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.48 | $176.25万 | $14.04亿 | 0.16% |
| 509 |
CHRChromia
|
$0.01595 | $0.0166 | $0.01591 | $13.43万 | $1,582.80万 | -3.57% |
| 331 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $33.69万 | $927.15万 | -2.35% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 149 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $98.87万 | $2,104.45万 | -3.81% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 433 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.32万 | $2,175.48万 | -0.97% |
| 356 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $29.44万 | $2,772.64万 | -1.79% |
| 209 |
YFIyearn.finance
|
$1994 | $2,100.00 | $1,913.00 | $63.95万 | $6,777.72万 | 3.96% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 50 |
ZAMAZAMA
|
$0.069 | $0.07561 | $0.06755 | $439.34万 | — | -0.46% |
| 675 |
ARMBARMB
|
$207.75 | $208.73 | $207.06 | $7,609.59 | — | 0.21% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.26% |
相关站点
共 40 个
SNDKB _加密货币行情
Ondo _BTC行情
Celestia _数字货币市值
Solv Protocol _币种排行
Dogecoin _BTC行情
Aster _比特币
LayerZero _币种排行
Hyperliquid _数字货币市值
Near Protocol _BTC行情
USD1 _加密货币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Pump.fun _BTC行情
PAX Gold _币种排行
Tether Gold _比特币
TONToken _比特币行情
Pepe _加密货币行情
Morpho _以太坊ETH价格
Solana _币种排行
Filecoin _BTC行情
INTWB _比特币行情
Kite _以太坊ETH价格
Filecoin _币种排行
CRCLB _比特币
OFFICIAL TRUMP _币种排行
EUR _BTC行情
Prometeus _比特币
United Stables _比特币
DODO _比特币行情
Chainlink _比特币
Gitcoin _加密货币行情
Gram _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Litecoin _比特币
Gravity _加密货币行情
NFPrompt _币种排行
Power Ledger _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _BTC行情