POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $32.73万 | $8,389.36万 | -2.04% |
| 366 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $28.86万 | $2,678.41万 | -1.02% |
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 299 |
ZBTZerobase
|
$0.0696 | $0.073 | $0.0695 | $38.51万 | $1,549.00万 | -2.79% |
| 98 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $176.20万 | $14.04亿 | 0.04% |
| 520 |
CHRChromia
|
$0.01599 | $0.0166 | $0.01591 | $12.46万 | $1,582.80万 | -3.15% |
| 330 |
NEWTNewton Protocol
|
$0.04283 | $0.04496 | $0.04255 | $33.70万 | $927.15万 | -2.28% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 149 |
EULEuler
|
$1.112 | $1.22 | $1.10 | $98.74万 | $2,104.45万 | -4.06% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 430 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.46万 | $2,175.48万 | -1.09% |
| 354 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $29.42万 | $2,772.64万 | -1.55% |
| 208 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,913.00 | $64.00万 | $6,777.72万 | 4.02% |
| 444 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.17万 | $954.29万 | -3.36% |
| 50 |
ZAMAZAMA
|
$0.06892 | $0.07561 | $0.06755 | $439.47万 | — | -0.53% |
| 674 |
ARMBARMB
|
$207.52 | $208.73 | $207.06 | $7,853.40 | — | 0.10% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 323 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.65万 | $1,150.64万 | 4.60% |
相关站点
共 40 个
Official _以太坊ETH价格
ZAMA _币种排行
Holo _BTC行情
Tether Gold _比特币行情
Sophon _币种排行
Cardano _币种排行
Ripple USD _币种排行
TRON _BTC行情
Starknet _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币
Aerodrome _加密货币行情
Midnight _币种排行
Hedera _币种排行
Midnight _以太坊ETH价格
Hashflow _比特币行情
INTCB _比特币
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _以太坊ETH价格
Celo _币种排行
Initia _比特币行情
United Stables _BTC行情
NFPrompt _币种排行
Litecoin _加密货币行情
Midnight _币种排行
Bitcoin _加密货币行情
Plume _币种排行
Stellar _加密货币行情
Ethena _币种排行
Quant _以太坊ETH价格
Holo _币种排行
Bitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Official _BTC行情
BNB _币种排行
BNB _加密货币行情