Plume

PLUME · 美元计价

$0.01305

-3.62% ≈ ￥0.08613 (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高$0.01362

24H 最低$0.01301

今日开盘$0.01354

24H 成交量$74.43万

流通市值$2,609.84万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	APEApeCoin	$0.1059	$0.1088	$0.105	$22.16万	$7,945.97万	-1.03%
439	NEIROFirst Neiro On Ethereum	$0.00005935	$0.00006087	$0.00005895	$16.97万	$2,497.47万	-1.56%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
294	ZBTZerobase	$0.06	$0.0634	$0.06	$35.97万	$1,325.02万	-5.06%
95	ICPInternet Computer	$2.414	$2.46	$2.40	$149.86万	$13.45亿	-0.04%
597	CHRChromia	$0.01474	$0.01536	$0.01466	$5.50万	$1,440.98万	-2.84%
376	NEWTNewton Protocol	$0.03873	$0.04124	$0.03847	$23.02万	$831.96万	-5.79%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
470	EULEuler	$0.97	$1.00	$0.965	$14.53万	$1,808.97万	-2.90%
135	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
507	AUCTIONBounce	$3.043	$3.08	$3.02	$11.72万	$2,001.09万	-0.23%
284	BABYBabylon	$0.01078	$0.01127	$0.01071	$37.60万	$2,467.37万	-3.75%
345	YFIyearn.finance	$2005	$2,039.00	$1,988.00	$28.27万	$6,777.63万	0.60%
456	OGOG Fan Token	$2.144	$2.24	$2.13	$15.51万	$883.99万	-3.16%
101	ZAMAZama	$0.06814	$0.07011	$0.06752	$136.15万	$1.70亿	-0.73%
651	ARMBARMB	$173.64	$175.10	$173.07	$1.74万	—	-0.17%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
566	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.61万	$1,179.67万	1.24%