OpenGradient
OPG · 美元计价
$0.1194
-3.08%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.1249
24H 最低$0.119
今日开盘$0.1232
24H 成交量$17.62万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
APEApeCoin
|
$0.1101 | $0.1134 | $0.1093 | $47.94万 | $8,389.36万 | -2.74% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006464 | $0.00006215 | $36.00万 | $2,678.41万 | -2.91% |
| 684 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.27万 | — | -0.07% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $50.51万 | $1,549.00万 | -3.41% |
| 96 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $231.12万 | $14.04亿 | 0.32% |
| 604 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.58万 | $1,582.80万 | -3.39% |
| 467 |
NEWTNewton Protocol
|
$0.0426 | $0.04398 | $0.04231 | $20.12万 | $927.15万 | -2.07% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 258 |
EULEuler
|
$1.078 | $1.16 | $1.07 | $49.76万 | $2,104.45万 | -7.31% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 384 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 406 |
AUCTIONBounce
|
$3.248 | $3.35 | $3.21 | $26.58万 | $2,175.48万 | -2.90% |
| 336 |
BABYBabylon
|
$0.01175 | $0.01237 | $0.0117 | $34.41万 | $2,772.64万 | -3.69% |
| 326 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $35.96万 | $6,777.72万 | -4.83% |
| 419 |
OGOG Fan Token
|
$2.261 | $2.36 | $2.24 | $25.23万 | $954.29万 | -4.32% |
| 76 |
ZAMAZAMA
|
$0.06972 | $0.07016 | $0.06755 | $291.62万 | — | -0.26% |
| 650 |
ARMBARMB
|
$210.41 | $212.45 | $207.27 | $3.68万 | — | 0.82% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 368 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.20万 | $1,150.64万 | 3.53% |
相关站点
共 40 个
Ondo _BTC行情
Chainlink _BTC行情
Sophon _以太坊ETH价格
Origin _BTC行情
INTCB _加密货币行情
Ethena USDe _数字货币市值
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gitcoin _币种排行
Arbitrum _比特币
Solv Protocol _加密货币行情
Haedal _以太坊ETH价格
Artificial _比特币
Lisk _比特币行情
Aerodrome _加密货币行情
XRP _比特币
QQQB _加密货币行情
Official _比特币行情
Origin _币种排行
Hashflow _比特币行情
INTCB _比特币行情
Gravity _数字货币市值
SKHYB _比特币行情
Bitcoin _比特币
Ethena USDe _比特币行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格
CRCLB _比特币
SOXLB _数字货币市值
Artificial _加密货币行情
Aptos _比特币行情
Cardano _以太坊ETH价格
Ethena _BTC行情
Ripple USD _BTC行情
RedStone _比特币
Ethena _BTC行情
BEAMX _比特币
MUB _BTC行情
United Stables _币种排行
Ethena _以太坊ETH价格