OpenLedger
OPEN · 美元计价
$0.0842
0.48%
≈ ￥0.55572
($0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0838
24H 成交量$42.28万
流通市值$1,806.47万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.15万 | $8,389.36万 | -1.50% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006349 | $0.0000649 | $0.00006282 | $32.03万 | $2,678.41万 | -0.94% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.32万 | — | -0.95% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $41.47万 | $1,549.00万 | -2.23% |
| 104 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $177.63万 | $14.04亿 | 1.56% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.73万 | $1,582.80万 | -1.65% |
| 414 |
NEWTNewton Protocol
|
$0.0432 | $0.04496 | $0.04255 | $24.35万 | $927.15万 | -2.55% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 174 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $85.80万 | $2,104.45万 | -7.74% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 469 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.37% |
| 400 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $26.05万 | $2,772.64万 | -0.82% |
| 210 |
YFIyearn.finance
|
$1971 | $2,100.00 | $1,953.00 | $64.48万 | $6,777.72万 | 0.46% |
| 428 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $21.84万 | $954.29万 | -3.44% |
| 57 |
ZAMAZAMA
|
$0.06939 | $0.07561 | $0.06755 | $438.02万 | — | -0.56% |
| 662 |
ARMBARMB
|
$211.95 | $212.45 | $207.27 | $2.13万 | — | 2.14% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 335 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.85万 | $1,150.64万 | 10.69% |
相关站点
共 40 个
SuperVerse _加密货币行情
Dash _比特币行情
GOOGLB _比特币
Power Ledger _以太坊ETH价格
Hemi _BTC行情
BNB _加密货币行情
Power Ledger _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _比特币
BNB _数字货币市值
NFPrompt _数字货币市值
Vanar Chain _BTC行情
Chainlink _币种排行
Dash _数字货币市值
Ethena _加密货币行情
Plume _数字货币市值
NVDAB _比特币
Pump.fun _比特币行情
MARSCOIN _比特币行情
Tether Gold _加密货币行情
Gram _加密货币行情
QQQB _数字货币市值
Uniswap _比特币
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
Dash _币种排行
Caldera _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _比特币
Hemi _币种排行
Hemi _比特币
Prometeus _币种排行
Official _以太坊ETH价格
Ethereum _比特币
Celo _BTC行情
BNB _比特币行情
Injective _加密货币行情
Holo _比特币
Ethereum _数字货币市值