Optimism
OP · 美元计价
$0.1006
3.29%
≈ ￥0.66396
($0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.1031
24H 最低$0.0973
今日开盘$0.0974
24H 成交量$136.56万
流通市值$2.35亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
APEApeCoin
|
$0.0985 | $0.1013 | $0.0965 | $91.61万 | $7,503.89万 | -0.30% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00005832 | $0.00005958 | $0.00005802 | $44.24万 | $2,491.00万 | -0.15% |
| 545 |
SQQQBSQQQB
|
$40.23 | $44.22 | $39.64 | $14.00万 | — | -9.02% |
| 378 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
ZBTZerobase
|
$0.0578 | $0.0591 | $0.0571 | $42.71万 | $1,275.76万 | -0.69% |
| 56 |
ICPInternet Computer
|
$2.599 | $2.61 | $2.42 | $717.08万 | $14.36亿 | 7.49% |
| 572 |
CHRChromia
|
$0.01411 | $0.01445 | $0.01397 | $11.88万 | $1,402.09万 | -0.49% |
| 495 |
NEWTNewton Protocol
|
$0.03691 | $0.03771 | $0.03643 | $17.10万 | $804.11万 | 0.63% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 530 |
EULEuler
|
$0.891 | $0.912 | $0.875 | $15.16万 | $1,691.34万 | 0.79% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 537 |
AUCTIONBounce
|
$2.851 | $2.90 | $2.82 | $14.76万 | $1,890.18万 | 0.11% |
| 352 |
BABYBabylon
|
$0.0098 | $0.01016 | $0.00969 | $35.38万 | $2,305.46万 | -1.90% |
| 484 |
YFIyearn.finance
|
$1926 | $1,972.00 | $1,916.00 | $18.09万 | $6,564.06万 | -0.72% |
| 538 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.08 | $14.70万 | $879.64万 | 1.16% |
| 110 |
ZAMAZama
|
$0.06537 | $0.06721 | $0.06271 | $186.22万 | $1.70亿 | 1.48% |
| 260 |
ARMBARMB
|
$204.6 | $207.66 | $178.62 | $53.80万 | — | 14.46% |
| 319 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 263 |
MBLMovieBloc
|
$0.000563 | $0.000655 | $0.000536 | $53.34万 | $1,053.92万 | -6.94% |