ONEchain
ONE · 美元计价
$0.001152
-1.54%
≈ ￥0.0076032
(-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.00117
24H 成交量$33.64万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.78万 | $8,389.36万 | -2.46% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.97% |
| 668 |
SQQQBSQQQB
|
$41.03 | $41.29 | $40.85 | $9,156.09 | — | -0.53% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.00万 | $1,549.00万 | -2.65% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.04万 | $14.04亿 | -0.28% |
| 501 |
CHRChromia
|
$0.01604 | $0.01662 | $0.01591 | $13.99万 | $1,582.80万 | -3.37% |
| 330 |
NEWTNewton Protocol
|
$0.04304 | $0.04496 | $0.04255 | $33.94万 | $927.15万 | -1.60% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.53% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 434 |
AUCTIONBounce
|
$3.289 | $3.40 | $3.26 | $20.26万 | $2,175.48万 | -0.57% |
| 354 |
BABYBabylon
|
$0.01209 | $0.01246 | $0.01193 | $29.96万 | $2,772.64万 | -2.18% |
| 211 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,913.00 | $64.14万 | $6,777.72万 | 3.64% |
| 462 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.27 | $17.22万 | $954.29万 | -3.40% |
| 52 |
ZAMAZAMA
|
$0.06814 | $0.07561 | $0.06755 | $420.30万 | — | -2.01% |
| 676 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $7,576.70 | — | 0.31% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 318 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.50万 | $1,150.64万 | 3.60% |
相关站点
共 40 个
Gram _以太坊ETH价格
Stellar _BTC行情
Solv Protocol _币种排行
Dash _比特币
Pudgy Penguins _以太坊ETH价格
MARSCOIN _比特币
GOOGLB _币种排行
NVDAB _比特币
Ripple USD _以太坊ETH价格
Cosmos _加密货币行情
USDC _比特币
Artificial _以太坊ETH价格
Aptos _加密货币行情
MSTRB _数字货币市值
Ondo _比特币行情
Official _BTC行情
Origin _以太坊ETH价格
Injective _比特币
Gitcoin _加密货币行情
PAX Gold _加密货币行情
PancakeSwap _比特币
Celestia _比特币行情
Eigenlayer _加密货币行情
INTCB _比特币行情
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Aster _加密货币行情
Stacks _BTC行情
Celestia _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _比特币行情
Near Protocol _加密货币行情
RWUSD _比特币
Sui _数字货币市值
Holo _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _币种排行
Hashflow _比特币行情
Gitcoin _比特币行情
Initia _比特币