Ondo
ONDO · 美元计价
$0.3929
-4.36%
≈ ￥2.5931
(-$0.02)
更新于 2026-11-02 19:40:02
24H 最高$0.4112
24H 最低$0.3919
今日开盘$0.4108
24H 成交量$602.81万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
APEApeCoin
|
$0.1099 | $0.1135 | $0.1093 | $48.50万 | $8,389.36万 | -3.00% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006235 | $0.00006464 | $0.00006215 | $37.65万 | $2,678.41万 | -3.00% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.27万 | — | -0.27% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 256 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $50.55万 | $1,549.00万 | -3.69% |
| 94 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $233.48万 | $14.04亿 | 0.24% |
| 600 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.55万 | $1,582.80万 | -3.62% |
| 463 |
NEWTNewton Protocol
|
$0.04248 | $0.04398 | $0.04231 | $20.14万 | $927.15万 | -2.35% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 252 |
EULEuler
|
$1.077 | $1.17 | $1.07 | $51.52万 | $2,104.45万 | -7.32% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 410 |
AUCTIONBounce
|
$3.252 | $3.35 | $3.21 | $26.24万 | $2,175.48万 | -2.72% |
| 354 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $33.15万 | $2,772.64万 | -3.52% |
| 322 |
YFIyearn.finance
|
$1929 | $2,062.00 | $1,926.00 | $36.75万 | $6,777.72万 | -4.65% |
| 416 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.24 | $25.66万 | $954.29万 | -4.06% |
| 77 |
ZAMAZAMA
|
$0.06983 | $0.07016 | $0.06755 | $295.15万 | — | -0.23% |
| 649 |
ARMBARMB
|
$210.8 | $212.45 | $207.27 | $3.69万 | — | 1.27% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 366 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $31.18万 | $1,150.64万 | 2.72% |
相关站点
共 40 个
TQQQB _BTC行情
Ripple USD _币种排行
BitTensor _数字货币市值
Avalanche _加密货币行情
Pendle _比特币行情
LayerZero _比特币行情
Pepe _币种排行
ZAMA _BTC行情
Hedera _比特币
Plasma _以太坊ETH价格
XRP _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Tether Gold _比特币行情
SKHYB _比特币
Gravity _以太坊ETH价格
Worldcoin _加密货币行情
1000CAT _数字货币市值
1000CAT _以太坊ETH价格
牛来 _币种排行
ZAMA _币种排行
Ondo _加密货币行情
Hedera _比特币行情
RWUSD _数字货币市值
QQQB _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _BTC行情
Caldera _BTC行情
MARSCOIN _比特币行情
Chainlink _以太坊ETH价格
Ethena USDe _BTC行情
MARSCOIN _数字货币市值
Stellar _数字货币市值
Worldcoin _加密货币行情
BEAMX _加密货币行情
KORUB _加密货币行情
Arbitrum _币种排行
Dogecoin _数字货币市值
Polkadot _比特币行情
Cardano _比特币行情