Origin Protocol
OGN · 美元计价
$0.02524
3.15%
≈ ￥0.166584
($0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02447
24H 成交量$190.82万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
APEApeCoin
|
$0.1115 | $0.1144 | $0.1113 | $27.72万 | $8,389.36万 | -2.36% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006356 | $27.66万 | $2,678.41万 | -0.92% |
| 670 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,825.95 | — | -0.65% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $50.40万 | $1,549.00万 | -2.62% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.70万 | $14.04亿 | 0.12% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.67万 | $1,582.80万 | -0.74% |
| 327 |
NEWTNewton Protocol
|
$0.04311 | $0.04496 | $0.04299 | $35.02万 | $927.15万 | -2.02% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 143 |
EULEuler
|
$1.118 | $1.22 | $1.12 | $104.68万 | $2,104.45万 | -2.78% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.36% |
| 381 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.95万 | $2,772.64万 | -2.89% |
| 218 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.18万 | $6,777.72万 | 3.57% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 49 |
ZAMAZAMA
|
$0.06851 | $0.07561 | $0.06807 | $443.34万 | — | 0.09% |
| 677 |
ARMBARMB
|
$208.23 | $208.73 | $207.06 | $6,979.44 | — | 0.49% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 221 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.22万 | $1,150.64万 | -5.48% |
相关站点
共 40 个
LayerZero _BTC行情
Origin _BTC行情
Eigenlayer _加密货币行情
Holo _比特币
Hashflow _BTC行情
Bitcoin _以太坊ETH价格
Power Ledger _比特币
Aptos _以太坊ETH价格
牛来 _数字货币市值
Chainlink _数字货币市值
Lisk _数字货币市值
SNDKB _加密货币行情
CoW Protocol _以太坊ETH价格
Amp _加密货币行情
Near Protocol _以太坊ETH价格
XRP _BTC行情
Uniswap _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solana _数字货币市值
THORChain _比特币行情
Bitcoin _加密货币行情
Solana _数字货币市值
Quant _BTC行情
Pudgy Penguins _BTC行情
USD1 _比特币
Pudgy Penguins _币种排行
TRON _币种排行
XRP _以太坊ETH价格
Ethena _币种排行
NVDAB _比特币
Zcash _以太坊ETH价格
Gravity _加密货币行情
Celo _加密货币行情
First Digital _BTC行情
Ethena _数字货币市值
ZAMA _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币
Reserve Rights _币种排行
BEAMX _加密货币行情