MUB
MUB · 美元计价
$904.32
0.78%
≈ ￥5968.51
($6.97)
更新于 2026-11-02 02:00:04
24H 最高$910.61
24H 最低$894.54
今日开盘$897.35
24H 成交量$94.87万
流通市值—
24H 涨跌额($6.97)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1112 | $27.82万 | $8,389.36万 | -2.54% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006356 | $27.49万 | $2,678.41万 | -0.87% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 258 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $49.28万 | $1,549.00万 | -2.62% |
| 102 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.77万 | $14.04亿 | 0.16% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.63万 | $1,582.80万 | -0.67% |
| 327 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04299 | $35.01万 | $927.15万 | -1.80% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 143 |
EULEuler
|
$1.114 | $1.22 | $1.11 | $104.80万 | $2,104.45万 | -3.22% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 434 |
AUCTIONBounce
|
$3.301 | $3.40 | $3.28 | $20.64万 | $2,175.48万 | -0.39% |
| 383 |
BABYBabylon
|
$0.01208 | $0.01251 | $0.01202 | $26.53万 | $2,772.64万 | -3.05% |
| 217 |
YFIyearn.finance
|
$1993 | $2,100.00 | $1,905.00 | $63.29万 | $6,777.72万 | 3.16% |
| 481 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.10万 | $954.29万 | -2.73% |
| 49 |
ZAMAZAMA
|
$0.06839 | $0.07561 | $0.06807 | $443.22万 | — | -0.19% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,993.59 | — | 0.40% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $62.19万 | $1,150.64万 | -5.78% |
相关站点
共 40 个
Uniswap _比特币
Prometeus _数字货币市值
Litecoin _比特币行情
Hedera _币种排行
Bubblemaps _比特币行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Stellar _BTC行情
Solv Protocol _BTC行情
TRON _比特币
USDC _比特币
Lisk _比特币行情
Aptos _以太坊ETH价格
Nillion _BTC行情
NVDAB _比特币行情
Celestia _加密货币行情
ZAMA _以太坊ETH价格
Tether Gold _BTC行情
SNDKB _加密货币行情
PAX Gold _币种排行
Gram _BTC行情
Dash _BTC行情
Cardano _BTC行情
Pump.fun _币种排行
Reserve Rights _加密货币行情
Bubblemaps _币种排行
NFPrompt _比特币行情
Dash _比特币行情
Renzo _以太坊ETH价格
Aster _加密货币行情
Dash _BTC行情
INTCB _加密货币行情
Gravity _加密货币行情
PAX Gold _币种排行
Cosmos _BTC行情
Reserve Rights _比特币行情
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
TRON _比特币
Pepe _币种排行