MSFTB
MSFTB · 美元计价
$525.56
0.10%
≈ ￥3468.7
($0.54)
更新于 2026-11-03 00:50:01
24H 最高$529.87
24H 最低$521.49
今日开盘$525.02
24H 成交量$67.62万
流通市值—
24H 涨跌额($0.54)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
APEApeCoin
|
$0.1103 | $0.1125 | $0.1093 | $61.08万 | $8,389.36万 | -1.52% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006209 | $0.00006404 | $0.0000619 | $39.02万 | $2,678.41万 | -2.83% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.75万 | $1,549.00万 | -3.13% |
| 98 |
ICPInternet Computer
|
$2.487 | $2.57 | $2.47 | $237.91万 | $14.04亿 | -1.15% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 453 |
NEWTNewton Protocol
|
$0.04315 | $0.04396 | $0.04231 | $24.50万 | $927.15万 | -0.32% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.00万 | $2,104.45万 | -5.06% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 426 |
AUCTIONBounce
|
$3.241 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.35% |
| 321 |
BABYBabylon
|
$0.01181 | $0.01221 | $0.0117 | $40.21万 | $2,772.64万 | -3.28% |
| 354 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.65万 | $6,777.72万 | -4.26% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.32万 | $954.29万 | -1.85% |
| 94 |
ZAMAZAMA
|
$0.07018 | $0.07112 | $0.06755 | $256.31万 | — | 1.74% |
| 638 |
ARMBARMB
|
$204.74 | $212.45 | $200.62 | $7.66万 | — | -1.74% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 377 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.89% |
相关站点
共 40 个
Huma Finance _比特币行情
LITEB _币种排行
USDC _比特币
Ondo _BTC行情
Hedera _以太坊ETH价格
Mitosis _比特币
NFPrompt _BTC行情
KORUB _币种排行
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
INTCB _币种排行
TRON _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
BNB _币种排行
Pendle _比特币
TONToken _数字货币市值
Near Protocol _数字货币市值
Cardano _比特币行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币
RedStone _数字货币市值
THORChain _以太坊ETH价格
Celestia _比特币行情
QQQB _比特币
Gitcoin _加密货币行情
Chainlink _比特币
Pudgy Penguins _数字货币市值
Lisk _比特币
CRCLB _以太坊ETH价格
BNB _以太坊ETH价格
Pepe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BFUSD _币种排行
Pendle _币种排行
Hyperliquid _比特币
Artificial _加密货币行情
United Stables _比特币行情
Origin _币种排行