MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-01 23:40:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,332.12万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $24.01万 | $8,532.96万 | -1.75% |
| 383 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.0000649 | $0.00006359 | $27.41万 | $2,708.81万 | -0.79% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $123.22万 | $1,558.39万 | -6.28% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.54万 | $14.01亿 | 0.48% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
| 325 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04327 | $36.67万 | $939.15万 | -1.45% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 419 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $22.88万 | $2,209.16万 | 1.72% |
| 394 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $25.92万 | $2,801.35万 | -2.46% |
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
| 486 |
OGOG Fan Token
|
$2.34 | $2.40 | $2.34 | $15.43万 | $974.98万 | -2.46% |
| 43 |
ZAMAZAMA
|
$0.06921 | $0.07561 | $0.06492 | $548.06万 | — | 6.54% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.64万 | $1,158.95万 | -4.07% |
相关站点
共 40 个
Litecoin _币种排行
CRCLB _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin Cash _比特币行情
牛来 _币种排行
Chainlink _加密货币行情
Chainlink _加密货币行情
Gitcoin _币种排行
Aave _数字货币市值
Amp _比特币
Stacks _加密货币行情
Amp _比特币行情
BUSD _币种排行
Celo _币种排行
Dogecoin _数字货币市值
Origin _币种排行
Stellar _以太坊ETH价格
First Digital _加密货币行情
Solv Protocol _以太坊ETH价格
Ethereum _比特币行情
Starknet _以太坊ETH价格
Uniswap _BTC行情
Lisk _BTC行情
First Digital _币种排行
MSTRB _币种排行
BUSD _币种排行
COTI _加密货币行情
Ethena _比特币行情
Caldera _加密货币行情
SuperRare _BTC行情
Ethereum _BTC行情
Celo _币种排行
Pudgy Penguins _加密货币行情
Bitcoin Cash _BTC行情
Ethereum _BTC行情
Pump.fun _比特币行情
Plasma _数字货币市值
Solv Protocol _BTC行情
Chainlink _比特币行情
USDC _加密货币行情