Mitosis
MITO · 美元计价
$0.00701
-12.48%
≈ ￥0.046266
(-$0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00801
24H 成交量$296.04万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $32.42万 | $7,778.01万 | -1.98% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006003 | $0.00006461 | $0.00005814 | $435.14万 | $2,518.07万 | 0.50% |
| 637 |
SQQQBSQQQB
|
$47.75 | $49.07 | $47.21 | $6.02万 | — | 0.32% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 332 |
ZBTZerobase
|
$0.0581 | $0.0609 | $0.0572 | $38.97万 | $1,303.98万 | -4.28% |
| 78 |
ICPInternet Computer
|
$2.374 | $2.43 | $2.26 | $285.21万 | $13.27亿 | -2.14% |
| 597 |
CHRChromia
|
$0.01429 | $0.01485 | $0.01371 | $10.12万 | $1,394.13万 | -3.71% |
| 540 |
NEWTNewton Protocol
|
$0.03748 | $0.03922 | $0.03603 | $15.59万 | $814.98万 | -3.85% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 518 |
EULEuler
|
$0.926 | $0.979 | $0.89 | $17.42万 | $1,754.19万 | -5.32% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 559 |
AUCTIONBounce
|
$2.969 | $3.06 | $2.87 | $14.18万 | $1,969.64万 | -2.53% |
| 399 |
BABYBabylon
|
$0.01041 | $0.0109 | $0.01002 | $30.01万 | $2,414.67万 | -4.50% |
| 328 |
YFIyearn.finance
|
$1955 | $2,023.00 | $1,886.00 | $39.63万 | $6,626.21万 | -3.03% |
| 427 |
OGOG Fan Token
|
$2.097 | $2.16 | $2.01 | $27.06万 | $879.99万 | -2.83% |
| 88 |
ZAMAZama
|
$0.06363 | $0.06913 | $0.06138 | $237.66万 | $1.70亿 | -7.84% |
| 649 |
ARMBARMB
|
$172.81 | $175.49 | $171.14 | $4.42万 | — | -0.32% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 609 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.69万 | $1,181.40万 | -0.15% |
相关站点
共 40 个
比特币 _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _加密货币行情
艾达币 _加密货币行情
波场 _比特币行情
Mitosis _以太坊ETH价格
Plasma _加密货币行情
Official _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Meteora _比特币
EUR _数字货币市值
United Stables _比特币行情
Internet _以太坊ETH价格
Uniswap _数字货币市值
艾达币 _数字货币市值
Aerodrome _比特币
KORUB _比特币
Aerodrome _比特币行情
ONEchain _币种排行
Sui _比特币
Quant _BTC行情
Ondo _比特币
币安币 _比特币行情
恒星币 _比特币行情
Raydium _比特币行情
Ether.fi _以太坊ETH价格
ONEchain _BTC行情
Near Protocol _BTC行情
莱特币 _币种排行
JUST _比特币行情
Holo _加密货币行情
Zama _以太坊ETH价格
Pump.fun _币种排行
Wrapped _数字货币市值
USD1 _币种排行
JUST _比特币行情
Avalanche _比特币
PAX Gold _加密货币行情
Caldera _数字货币市值