MDBB
MDBB · 美元计价
$330.7
-1.58%
≈ ￥2182.62
(-$5.32)
更新于 2026-11-05 06:10:01
24H 最高$343.19
24H 最低$312.12
今日开盘$336.02
24H 成交量$3.60万
流通市值—
24H 涨跌额(-$5.32)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
APEApeCoin
|
$0.1164 | $0.1174 | $0.1065 | $77.43万 | $8,707.58万 | 4.77% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00005981 | $68.03万 | $2,698.13万 | 2.40% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.58万 | — | -2.31% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 207 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.61% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $330.25万 | $14.49亿 | 4.09% |
| 618 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $12.86万 | $1,597.59万 | 2.38% |
| 348 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 1.85% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 459 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.25万 | $1,964.89万 | 3.09% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 489 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $24.40万 | $2,085.05万 | -0.78% |
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $50.07万 | $2,728.03万 | 3.50% |
| 368 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 0.94% |
| 414 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.01万 | $949.16万 | 0.87% |
| 90 |
ZAMAZama
|
$0.07054 | $0.07346 | $0.06458 | $378.32万 | $1.70亿 | 6.20% |
| 242 |
ARMBARMB
|
$190.15 | $212.22 | $182.11 | $71.09万 | — | -9.77% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 435 |
MBLMovieBloc
|
$0.000672 | $0.000676 | $0.000635 | $29.44万 | $1,200.97万 | 3.54% |
相关站点
共 40 个
QQQB _比特币行情
Filecoin _比特币行情
RWUSD _比特币行情
Haedal _比特币行情
Ripple USD _数字货币市值
Hyperliquid _比特币
TONToken _以太坊ETH价格
艾达币 _币种排行
达世币 _加密货币行情
Huma Finance _BTC行情
SNXXB _币种排行
Gram _比特币行情
PancakeSwap _BTC行情
Artificial _数字货币市值
达世币 _比特币行情
BEB _币种排行
NFPrompt _比特币行情
Hyperliquid _BTC行情
KORUB _比特币
牛来 _比特币行情
First Digital _币种排行
Polkadot _币种排行
Stacks _加密货币行情
1000CAT _币种排行
USD1 _币种排行
PAX Gold _以太坊ETH价格
United Stables _BTC行情
United Stables _BTC行情
Aerodrome _比特币
United Stables _比特币行情
Near Protocol _数字货币市值
Plasma _BTC行情
Avalanche _BTC行情
Pendle _比特币
NFPrompt _比特币
USDC _比特币行情
Uniswap _比特币行情
大零币 _数字货币市值
Near Protocol _数字货币市值
SNXXB _BTC行情