KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $38.57万 | $8,389.36万 | -2.20% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006334 | $0.0000649 | $0.00006282 | $35.30万 | $2,678.41万 | -1.54% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.76% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.44万 | $1,549.00万 | -3.07% |
| 93 |
ICPInternet Computer
|
$2.552 | $2.57 | $2.48 | $210.36万 | $14.04亿 | 1.31% |
| 602 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $7.26万 | $1,582.80万 | -1.29% |
| 412 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -1.02% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.06万 | $2,104.45万 | -6.58% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 467 |
AUCTIONBounce
|
$3.297 | $3.40 | $3.26 | $18.28万 | $2,175.48万 | -1.46% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.70万 | $2,772.64万 | -1.40% |
| 218 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.95% |
| 423 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.25 | $23.35万 | $954.29万 | -4.04% |
| 64 |
ZAMAZAMA
|
$0.06908 | $0.07379 | $0.06755 | $382.78万 | — | -5.69% |
| 661 |
ARMBARMB
|
$212.06 | $212.45 | $207.27 | $2.32万 | — | 2.08% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000614 | $37.77万 | $1,150.64万 | 5.50% |
相关站点
共 40 个
USDC _币种排行
Stellar _比特币
Pepe _比特币行情
LayerZero _比特币
Plume _BTC行情
Ondo _比特币
Gitcoin _BTC行情
Pump.fun _比特币
Official _比特币行情
THORChain _以太坊ETH价格
THORChain _BTC行情
TRON _BTC行情
Origin _以太坊ETH价格
MSTRB _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _比特币行情
Filecoin _BTC行情
CRCLB _加密货币行情
Celestia _币种排行
Internet _以太坊ETH价格
Injective _比特币行情
Kite _比特币
LayerZero _BTC行情
Litecoin _比特币
Sui _BTC行情
Ethena _BTC行情
Quant _比特币
Vanar Chain _BTC行情
Internet _BTC行情
Bitcoin Cash _加密货币行情
Filecoin _加密货币行情
Ondo _加密货币行情
Hemi _数字货币市值
Chainlink _比特币
SNDKB _比特币行情
Gravity _数字货币市值
Plasma _比特币行情
Hedera _BTC行情
Aptos _比特币