Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 17:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1093 | $46.83万 | $8,389.36万 | -2.38% |
| 323 |
NEIROFirst Neiro On Ethereum
|
$0.0000625 | $0.00006483 | $0.00006225 | $36.93万 | $2,678.41万 | -3.10% |
| 683 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.28万 | — | -0.49% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
ZBTZerobase
|
$0.0683 | $0.0714 | $0.0682 | $47.59万 | $1,549.00万 | -4.21% |
| 93 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $230.67万 | $14.04亿 | 0.36% |
| 604 |
CHRChromia
|
$0.01577 | $0.01642 | $0.0157 | $7.98万 | $1,582.80万 | -3.67% |
| 449 |
NEWTNewton Protocol
|
$0.04263 | $0.04429 | $0.04253 | $20.91万 | $927.15万 | -2.89% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 195 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $73.42万 | $2,104.45万 | -9.79% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 413 |
AUCTIONBounce
|
$3.259 | $3.40 | $3.21 | $25.52万 | $2,175.48万 | -3.55% |
| 363 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $31.70万 | $2,772.64万 | -3.20% |
| 291 |
YFIyearn.finance
|
$1941 | $2,062.00 | $1,936.00 | $41.36万 | $6,777.72万 | -5.09% |
| 414 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.24 | $25.40万 | $954.29万 | -4.24% |
| 76 |
ZAMAZAMA
|
$0.06844 | $0.07112 | $0.06755 | $294.25万 | — | -3.09% |
| 652 |
ARMBARMB
|
$211.62 | $212.45 | $207.27 | $3.13万 | — | 1.59% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 357 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $32.25万 | $1,150.64万 | 0.63% |
相关站点
共 40 个
Aerodrome _币种排行
Hedera _数字货币市值
牛来 _以太坊ETH价格
Sophon _比特币行情
Quant _数字货币市值
CRCLB _加密货币行情
DRAMB _数字货币市值
Worldcoin _数字货币市值
Artificial _比特币
Uniswap _BTC行情
Bubblemaps _数字货币市值
NVDAB _以太坊ETH价格
Ethena _币种排行
TRON _加密货币行情
Sophon _比特币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
TRON _币种排行
Hashflow _币种排行
RWUSD _数字货币市值
BEAMX _加密货币行情
KORUB _以太坊ETH价格
NVDAB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Near Protocol _加密货币行情
Pendle _加密货币行情
Haedal _比特币
Aptos _比特币行情
Bitcoin _比特币行情
NVDAB _以太坊ETH价格
Celestia _比特币
Pump.fun _BTC行情
QQQB _加密货币行情
RWUSD _币种排行
Pepe _币种排行
Stellar _以太坊ETH价格
TRON _比特币行情
Hyperliquid _比特币
RedStone _加密货币行情
Caldera _BTC行情