IQ
IQ · 美元计价
$0.000738
-0.94%
≈ ￥0.0048708
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.000754
24H 最低$0.000732
今日开盘$0.000745
24H 成交量$2.34万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $32.30万 | $8,389.36万 | -2.38% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $30.25万 | $2,678.41万 | -0.89% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,971.44 | — | -0.39% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 297 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0699 | $39.07万 | $1,549.00万 | -2.10% |
| 97 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $180.82万 | $14.04亿 | 0.20% |
| 476 |
CHRChromia
|
$0.01602 | $0.01669 | $0.01591 | $16.03万 | $1,582.80万 | -1.29% |
| 331 |
NEWTNewton Protocol
|
$0.04298 | $0.04496 | $0.04255 | $33.85万 | $927.15万 | -1.33% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 145 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $103.14万 | $2,104.45万 | -1.67% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 436 |
AUCTIONBounce
|
$3.278 | $3.40 | $3.26 | $20.18万 | $2,175.48万 | -0.55% |
| 362 |
BABYBabylon
|
$0.01203 | $0.01246 | $0.01193 | $29.23万 | $2,772.64万 | -2.67% |
| 210 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,905.00 | $64.30万 | $6,777.72万 | 3.81% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 50 |
ZAMAZAMA
|
$0.06803 | $0.07561 | $0.06758 | $429.16万 | — | -0.67% |
| 677 |
ARMBARMB
|
$207.85 | $208.73 | $207.06 | $7,440.50 | — | 0.17% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.16万 | $1,150.64万 | 3.59% |
相关站点
共 40 个
Quant _比特币行情
First Digital _比特币行情
SNDKB _BTC行情
PAX Gold _数字货币市值
Hashflow _比特币
Ethena _加密货币行情
Vanar Chain _加密货币行情
Gravity _BTC行情
RWUSD _数字货币市值
Midnight _BTC行情
Cosmos _比特币
Near Protocol _比特币行情
USD1 _比特币行情
Uniswap _BTC行情
SuperVerse _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _比特币行情
NVDAB _数字货币市值
Reserve Rights _比特币行情
Pump.fun _数字货币市值
Eigenlayer _比特币行情
Vanar Chain _比特币
Ondo _币种排行
Stacks _比特币
Midnight _加密货币行情
Dash _比特币
Quant _币种排行
CoW Protocol _比特币
Bitcoin Cash _加密货币行情
Internet _BTC行情
MSTRB _比特币
Sophon _比特币行情
Caldera _BTC行情
Filecoin _加密货币行情
CoW Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Aptos _币种排行
United Stables _数字货币市值
Gravity _BTC行情
First Digital _加密货币行情