IOST
IOST · 美元计价
$0.000714
-0.83%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.00072
24H 成交量$50.71万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
APEApeCoin
|
$0.1108 | $0.1125 | $0.1093 | $61.34万 | $8,389.36万 | -1.25% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.55万 | $2,678.41万 | -3.10% |
| 691 |
SQQQBSQQQB
|
$41.15 | $41.33 | $40.45 | $1.79万 | — | 0.39% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.34万 | $1,549.00万 | -3.13% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.48 | $236.27万 | $14.04亿 | -1.20% |
| 610 |
CHRChromia
|
$0.01556 | $0.01623 | $0.01546 | $10.05万 | $1,582.80万 | -4.13% |
| 452 |
NEWTNewton Protocol
|
$0.04323 | $0.04396 | $0.04231 | $24.27万 | $927.15万 | -0.28% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 340 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.79万 | $2,104.45万 | -5.31% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 421 |
AUCTIONBounce
|
$3.247 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
| 320 |
BABYBabylon
|
$0.01179 | $0.01225 | $0.0117 | $39.39万 | $2,772.64万 | -3.52% |
| 354 |
YFIyearn.finance
|
$1939 | $2,030.00 | $1,926.00 | $35.45万 | $6,777.72万 | -3.87% |
| 455 |
OGOG Fan Token
|
$2.268 | $2.32 | $2.24 | $23.86万 | $954.29万 | -2.33% |
| 94 |
ZAMAZAMA
|
$0.06983 | $0.07112 | $0.06755 | $255.45万 | — | 1.35% |
| 637 |
ARMBARMB
|
$205.46 | $212.45 | $200.62 | $7.41万 | — | -1.32% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 376 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000632 | $33.35万 | $1,150.64万 | 2.19% |
相关站点
共 40 个
Ondo _数字货币市值
Quant _比特币行情
Hashflow _加密货币行情
XRP _比特币行情
Initia _BTC行情
Ethena USDe _比特币
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Artificial _比特币
SNXXB _BTC行情
Ethena USDe _币种排行
Zcash _加密货币行情
BEAMX _比特币行情
Official _以太坊ETH价格
Injective _加密货币行情
Huma Finance _数字货币市值
Cardano _比特币行情
Bitcoin Cash _加密货币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Initia _数字货币市值
Stellar _比特币行情
Mitosis _加密货币行情
Origin _比特币行情
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
Internet _以太坊ETH价格
NVDAB _以太坊ETH价格
Sui _币种排行
Arbitrum _BTC行情
Origin _比特币
Aave _BTC行情
Plasma _BTC行情
USD1 _比特币
Official _比特币
Huma Finance _以太坊ETH价格
KORUB _数字货币市值
Injective _加密货币行情
Mitosis _BTC行情
CRCLB _BTC行情