INTWB
INTWB · 美元计价
$5.31
-1.12%
≈ ￥35.046
(-$0.06)
更新于 2026-11-08 13:05:03
24H 最高$5.45
24H 最低$5.26
今日开盘$5.37
24H 成交量$26.45万
流通市值—
24H 涨跌额(-$0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $22.13万 | $7,945.97万 | -1.67% |
| 428 |
NEIROFirst Neiro On Ethereum
|
$0.00005938 | $0.00006087 | $0.00005895 | $18.13万 | $2,497.47万 | -2.18% |
| 661 |
SQQQBSQQQB
|
$47.66 | $47.68 | $47.19 | $9,909.00 | — | 0.19% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
ZBTZerobase
|
$0.0604 | $0.0634 | $0.06 | $36.21万 | $1,325.02万 | -4.58% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.46 | $2.40 | $157.05万 | $13.45亿 | -0.70% |
| 594 |
CHRChromia
|
$0.0147 | $0.01536 | $0.01462 | $5.50万 | $1,440.98万 | -4.17% |
| 374 |
NEWTNewton Protocol
|
$0.03871 | $0.04116 | $0.03844 | $23.24万 | $831.96万 | -5.82% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 474 |
EULEuler
|
$0.967 | $1.00 | $0.965 | $14.39万 | $1,808.97万 | -3.40% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 505 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.02 | $11.90万 | $2,001.09万 | -1.30% |
| 290 |
BABYBabylon
|
$0.01072 | $0.01127 | $0.01071 | $36.98万 | $2,467.37万 | -4.54% |
| 348 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,988.00 | $27.60万 | $6,777.63万 | 0.80% |
| 457 |
OGOG Fan Token
|
$2.137 | $2.24 | $2.13 | $15.59万 | $883.99万 | -4.43% |
| 97 |
ZAMAZama
|
$0.06714 | $0.07011 | $0.06687 | $148.52万 | $1.70亿 | -2.31% |
| 646 |
ARMBARMB
|
$173.25 | $175.10 | $173.07 | $1.72万 | — | -0.27% |
| 277 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.65万 | $1,179.67万 | 0.77% |
相关站点
共 40 个
BitTensor _币种排行
大零币 _币种排行
USDC _比特币行情
Pump.fun _币种排行
Wrapped _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
USDC _比特币
Zama _数字货币市值
Huma Finance _数字货币市值
RWUSD _币种排行
Raydium _比特币
Raydium _以太坊ETH价格
Ethena _币种排行
Gram _BTC行情
Thena _比特币行情
Zama _加密货币行情
Ondo _数字货币市值
Gram _BTC行情
ONEchain _以太坊ETH价格
Aster _BTC行情
Sui _以太坊ETH价格
比特币 _BTC行情
Vanar Chain _比特币
Near Protocol _加密货币行情
波场 _币种排行
Aave _加密货币行情
Hamster Kombat _比特币行情
Hashflow _BTC行情
QQQB _BTC行情
Tether Gold _BTC行情
Meteora _比特币行情
JUST _加密货币行情
Near Protocol _数字货币市值
Gitcoin _币种排行
Zama _比特币
Act I : The _加密货币行情
RWUSD _比特币
Pepe _币种排行
达世币 _数字货币市值