Immutable X
IMX · 美元计价
$0.121
-2.18%
≈ ￥0.7986
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.1258
24H 最低$0.1197
今日开盘$0.1237
24H 成交量$18.42万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1093 | $46.92万 | $8,389.36万 | -2.46% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.00006273 | $0.00006483 | $0.00006225 | $37.10万 | $2,678.41万 | -2.91% |
| 683 |
SQQQBSQQQB
|
$40.92 | $41.14 | $40.58 | $1.28万 | — | -0.05% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
ZBTZerobase
|
$0.0684 | $0.0714 | $0.0683 | $47.07万 | $1,549.00万 | -4.07% |
| 88 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $241.03万 | $14.04亿 | -0.04% |
| 605 |
CHRChromia
|
$0.01579 | $0.01642 | $0.0157 | $7.94万 | $1,582.80万 | -3.66% |
| 451 |
NEWTNewton Protocol
|
$0.04269 | $0.04429 | $0.04253 | $20.88万 | $927.15万 | -3.35% |
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 191 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $75.64万 | $2,104.45万 | -9.51% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 413 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.21 | $25.62万 | $2,175.48万 | -3.57% |
| 363 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $31.63万 | $2,772.64万 | -3.11% |
| 291 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,936.00 | $41.46万 | $6,777.72万 | -5.03% |
| 414 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.53万 | $954.29万 | -4.45% |
| 75 |
ZAMAZAMA
|
$0.06846 | $0.07112 | $0.06755 | $297.93万 | — | -2.67% |
| 651 |
ARMBARMB
|
$211.5 | $212.45 | $207.27 | $3.11万 | — | 1.53% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 354 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000623 | $32.81万 | $1,150.64万 | 1.75% |
相关站点
共 40 个
RWUSD _加密货币行情
Arbitrum _数字货币市值
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _加密货币行情
Aster _以太坊ETH价格
INTCB _BTC行情
Bitcoin _币种排行
Bubblemaps _加密货币行情
Ondo _加密货币行情
Hashflow _BTC行情
Sui _币种排行
Aster _币种排行
TRON _比特币行情
NFPrompt _BTC行情
Bitcoin Cash _比特币行情
MUB _BTC行情
SNDKB _数字货币市值
Avalanche _BTC行情
Avalanche _数字货币市值
RedStone _币种排行
LayerZero _数字货币市值
Ethena _数字货币市值
Stacks _比特币行情
BIO Protocol _比特币行情
Worldcoin _加密货币行情
Bitcoin _加密货币行情
Official _比特币行情
Dash _比特币行情
Ethereum _比特币行情
牛来 _数字货币市值
Pump.fun _BTC行情
Internet _数字货币市值
Pump.fun _BTC行情
Starknet _比特币行情
QQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Chainlink _数字货币市值
DRAMB _币种排行