GMT
GMT · 美元计价
$0.00647
-3.00%
≈ ￥0.042702
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.00667
24H 最低$0.0064
今日开盘$0.00667
24H 成交量$14.00万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.39万 | $8,389.36万 | -1.50% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.0000628 | $0.00006456 | $0.000062 | $37.22万 | $2,678.41万 | -2.30% |
| 686 |
SQQQBSQQQB
|
$40.85 | $41.15 | $40.58 | $1.42万 | — | -0.29% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 253 |
ZBTZerobase
|
$0.069 | $0.0711 | $0.0674 | $52.18万 | $1,549.00万 | -2.13% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $222.44万 | $14.04亿 | 0.24% |
| 606 |
CHRChromia
|
$0.01579 | $0.01634 | $0.01561 | $9.11万 | $1,582.80万 | -3.13% |
| 473 |
NEWTNewton Protocol
|
$0.04387 | $0.04393 | $0.04231 | $20.84万 | $927.15万 | 0.30% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 305 |
EULEuler
|
$1.087 | $1.14 | $1.07 | $39.78万 | $2,104.45万 | -4.40% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 409 |
AUCTIONBounce
|
$3.279 | $3.35 | $3.21 | $27.36万 | $2,175.48万 | -1.68% |
| 323 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $37.32万 | $2,772.64万 | -3.50% |
| 337 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.91万 | $6,777.72万 | -3.74% |
| 435 |
OGOG Fan Token
|
$2.272 | $2.35 | $2.24 | $24.39万 | $954.29万 | -3.24% |
| 85 |
ZAMAZAMA
|
$0.07031 | $0.07112 | $0.06755 | $272.19万 | — | 0.88% |
| 643 |
ARMBARMB
|
$210.71 | $212.45 | $207.27 | $4.74万 | — | 1.16% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 0.47% |
相关站点
共 40 个
MSTRB _数字货币市值
Dogecoin _加密货币行情
Haedal _币种排行
Aptos _比特币行情
Pudgy Penguins _数字货币市值
LITEB _比特币行情
Celo _以太坊ETH价格
Uniswap _币种排行
THORChain _比特币
Ondo _加密货币行情
Origin _数字货币市值
OFFICIAL TRUMP _加密货币行情
PancakeSwap _比特币行情
BFUSD _加密货币行情
Avalanche _比特币行情
MUB _币种排行
牛来 _以太坊ETH价格
Hedera _比特币行情
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
Origin _币种排行
Huma Finance _比特币
Hyperliquid _加密货币行情
Aster _比特币行情
Bitcoin Cash _比特币
Ethena _加密货币行情
MARSCOIN _BTC行情
Bubblemaps _数字货币市值
USD1 _比特币
Sophon _币种排行
PAX Gold _比特币行情
MUB _BTC行情
牛来 _加密货币行情
Zcash _以太坊ETH价格
Dogecoin _BTC行情
CRWVB _数字货币市值
Aptos _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _比特币行情
1000CAT _数字货币市值