Golem
GLM · 美元计价
$0.1015
-0.20%
≈ ￥0.6699
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.104
24H 最低$0.1004
今日开盘$0.1017
24H 成交量$34.78万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005779 | $0.00005958 | $0.00005771 | $43.15万 | $2,491.00万 | -2.12% |
| 564 |
SQQQBSQQQB
|
$41.18 | $43.44 | $39.64 | $12.16万 | — | -5.09% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
ZBTZerobase
|
$0.0568 | $0.059 | $0.0567 | $48.78万 | $1,275.76万 | -3.40% |
| 57 |
ICPInternet Computer
|
$2.604 | $2.64 | $2.47 | $713.58万 | $14.36亿 | 5.47% |
| 590 |
CHRChromia
|
$0.01395 | $0.01445 | $0.01395 | $10.76万 | $1,402.09万 | -1.41% |
| 512 |
NEWTNewton Protocol
|
$0.03676 | $0.03771 | $0.03643 | $16.13万 | $804.11万 | -0.46% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 529 |
AUCTIONBounce
|
$2.826 | $2.90 | $2.82 | $14.79万 | $1,890.18万 | -1.60% |
| 323 |
BABYBabylon
|
$0.00969 | $0.01016 | $0.00963 | $40.80万 | $2,305.46万 | -3.20% |
| 479 |
YFIyearn.finance
|
$1905 | $1,972.00 | $1,902.00 | $18.61万 | $6,564.06万 | -2.61% |
| 541 |
OGOG Fan Token
|
$2.09 | $2.15 | $2.09 | $14.18万 | $879.64万 | -0.38% |
| 108 |
ZAMAZama
|
$0.065 | $0.06721 | $0.06271 | $182.73万 | $1.70亿 | 1.29% |
| 252 |
ARMBARMB
|
$201.81 | $207.66 | $181.54 | $56.91万 | — | 10.75% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 269 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $52.00万 | $1,053.92万 | -7.26% |