昭纬数据
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.39
-0.93% ≈ ￥42.174 (-$0.06)
更新于 2026-11-01 19:50:02
24H 最高$6.48
24H 最低$6.36
今日开盘$6.45
24H 成交量$7,145.72
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
HIMSB $27.8 +0.04% ARMB $208.24 +0.59% COHRB $214.2 +0.67% SQQQB $40.97 -0.68% RDDTB $93.22 +0.79% NOKB $8.61 +0.70% VSTB $138.9 -0.18% CYPHB $2.99 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
421 APE APEApeCoin $0.1134 $0.1157 $0.1122 $22.15万 $8,532.96万 0.80%
367 NEIRO NEIROFirst Neiro On Ethereum $0.00006427 $0.0000649 $0.00006359 $31.63万 $2,708.81万 0.49%
678 SQQQB SQQQBSQQQB $40.97 $41.36 $40.85 $6,730.02 — -0.68%
371 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
90 ZBT ZBTZerobase $0.0705 $0.0762 $0.0703 $202.72万 $1,558.39万 -5.11%
105 ICP ICPInternet Computer $2.509 $2.53 $2.48 $159.97万 $14.01亿 0.80%
437 CHR CHRChromia $0.0163 $0.01669 $0.01604 $20.99万 $1,597.53万 0.80%
337 NEWT NEWTNewton Protocol $0.04357 $0.04496 $0.04327 $36.44万 $939.15万 0.39%
510 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,121.63万 -0.07%
163 EUL EULEuler $1.165 $1.22 $1.08 $95.36万 $2,189.66万 7.08%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
243 AUCTION AUCTIONBounce $3.347 $3.42 $3.20 $55.54万 $2,209.16万 -1.44%
356 BABY BABYBabylon $0.01219 $0.01266 $0.01202 $33.60万 $2,801.35万 -1.54%
246 YFI YFIyearn.finance $2019 $2,100.00 $1,886.00 $55.02万 $6,792.79万 6.04%
538 OG OGOG Fan Token $2.363 $2.41 $2.34 $11.77万 $974.98万 -1.13%
45 ZAMA ZAMAZAMA $0.06964 $0.07561 $0.06446 $517.40万 — 6.73%
677 ARMB ARMBARMB $208.24 $208.73 $206.69 $6,787.74 — 0.59%
312 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
221 MBL MBLMovieBloc $0.000624 $0.000711 $0.000595 $65.34万 $1,158.95万 -3.26%

相关站点

共 40 个
牛来 _数字货币市值 Sui _比特币行情 Cardano _比特币行情 Pudgy Penguins _比特币行情 Zcash _以太坊ETH价格 Pendle _数字货币市值 COTI _数字货币市值 BEAMX _BTC行情 RWUSD _比特币行情 Stacks _比特币 Celo _币种排行 Ondo _以太坊ETH价格 SuperRare _BTC行情 MARSCOIN _比特币行情 Aptos _以太坊ETH价格 Quant _BTC行情 Sui _币种排行 Celestia _币种排行 Near Protocol _BTC行情 Dash _比特币行情 Hyperlane _比特币行情 Lisk _BTC行情 Panther _比特币 Ripple USD _比特币 CRCLB _币种排行 RWUSD _比特币 Power Ledger _币种排行 Cardano _BTC行情 RedStone _加密货币行情 Litecoin _比特币 Ethena _数字货币市值 Pump.fun _以太坊ETH价格 United Stables _比特币 RedStone _比特币 Hyperliquid _加密货币行情 Power Ledger _比特币行情 Power Ledger _数字货币市值 Eigenlayer _加密货币行情 Amp _数字货币市值 Bitcoin _加密货币行情