FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
APEApeCoin
|
$0.1119 | $0.1148 | $0.1117 | $23.64万 | $8,532.96万 | -2.44% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.64万 | $2,708.81万 | -0.65% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 224 |
ZBTZerobase
|
$0.0703 | $0.0738 | $0.0699 | $61.71万 | $1,558.39万 | -4.74% |
| 102 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.49 | $163.54万 | $14.01亿 | -0.04% |
| 476 |
CHRChromia
|
$0.01619 | $0.01669 | $0.01616 | $15.97万 | $1,597.53万 | -1.40% |
| 326 |
NEWTNewton Protocol
|
$0.04321 | $0.04496 | $0.04318 | $35.72万 | $939.15万 | -1.95% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $105.97万 | $2,189.66万 | -2.59% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 427 |
AUCTIONBounce
|
$3.31 | $3.40 | $3.28 | $21.23万 | $2,209.16万 | 0.15% |
| 384 |
BABYBabylon
|
$0.01213 | $0.01252 | $0.01202 | $26.51万 | $2,801.35万 | -3.12% |
| 221 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $62.42万 | $6,792.79万 | 4.60% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.38万 | $974.98万 | -2.73% |
| 47 |
ZAMAZAMA
|
$0.06868 | $0.07561 | $0.06791 | $459.17万 | — | 0.63% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,836.36 | — | 0.47% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.68万 | $1,158.95万 | -4.08% |
相关站点
共 40 个
Panther _币种排行
Arbitrum _币种排行
GOOGLB _BTC行情
PAX Gold _币种排行
INTCB _加密货币行情
CRCLB _BTC行情
Sui _比特币行情
Panther _比特币
Plume _比特币
Sui _BTC行情
First Digital _数字货币市值
Ethereum _BTC行情
Renzo _币种排行
USDC _比特币行情
Lisk _加密货币行情
Sui _比特币
BUSD _比特币行情
Starknet _加密货币行情
Caldera _比特币
Prometeus _数字货币市值
COTI _加密货币行情
Pump.fun _币种排行
NVDAB _加密货币行情
USD1 _加密货币行情
Sophon _比特币
Stellar _比特币行情
THORChain _比特币
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
Pepe _加密货币行情
Cosmos _币种排行
Gravity _比特币行情
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
Ethena _比特币行情
Pump.fun _加密货币行情
Reserve Rights _BTC行情
Kite _加密货币行情
Ethena _以太坊ETH价格
Cosmos _加密货币行情