Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 15:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.53万 | $8,389.36万 | -3.25% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.0000649 | $0.00006246 | $37.53万 | $2,678.41万 | -2.75% |
| 680 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.34万 | — | -0.68% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 269 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0685 | $46.22万 | $1,549.00万 | -4.19% |
| 97 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.55万 | $14.04亿 | 0.08% |
| 603 |
CHRChromia
|
$0.0158 | $0.01656 | $0.01577 | $7.57万 | $1,582.80万 | -4.59% |
| 416 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -4.59% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $84.53万 | $2,104.45万 | -9.33% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 456 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.52万 | $2,175.48万 | -2.71% |
| 369 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $30.20万 | $2,772.64万 | -3.03% |
| 245 |
YFIyearn.finance
|
$1950 | $2,084.00 | $1,941.00 | $53.05万 | $6,777.72万 | -6.39% |
| 410 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.15万 | $954.29万 | -4.54% |
| 72 |
ZAMAZAMA
|
$0.06855 | $0.07231 | $0.06755 | $325.19万 | — | -3.75% |
| 656 |
ARMBARMB
|
$211.69 | $212.45 | $207.27 | $2.83万 | — | 1.76% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 301 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.67万 | $1,150.64万 | 2.91% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
TQQQB _币种排行
Pump.fun _比特币
Aptos _比特币行情
Hashflow _比特币
Quant _比特币行情
Mitosis _BTC行情
Gram _币种排行
Ondo _比特币
Plasma _加密货币行情
Caldera _比特币
Holo _币种排行
OFFICIAL TRUMP _比特币
MUB _数字货币市值
SuperVerse _币种排行
OFFICIAL TRUMP _币种排行
Aptos _币种排行
Bitcoin Cash _加密货币行情
SuperVerse _BTC行情
Pepe _币种排行
Plume _以太坊ETH价格
Worldcoin _以太坊ETH价格
KORUB _数字货币市值
MUB _加密货币行情
Ethereum _比特币行情
NVDAB _比特币
Sei _币种排行
Hashflow _加密货币行情
Plasma _数字货币市值
Official _BTC行情
Solv Protocol _加密货币行情
Hashflow _币种排行
Artificial _数字货币市值
SuperVerse _加密货币行情
Pendle _以太坊ETH价格
Arbitrum _比特币
Plasma _以太坊ETH价格
Gitcoin _比特币行情