Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 20:25:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $47.00万 | $8,389.36万 | -1.95% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.00006464 | $0.00006215 | $35.41万 | $2,678.41万 | -2.11% |
| 684 |
SQQQBSQQQB
|
$40.89 | $41.14 | $40.58 | $1.23万 | — | -0.17% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
ZBTZerobase
|
$0.0686 | $0.0711 | $0.0674 | $49.76万 | $1,549.00万 | -2.28% |
| 95 |
ICPInternet Computer
|
$2.534 | $2.57 | $2.48 | $231.96万 | $14.04亿 | 1.32% |
| 598 |
CHRChromia
|
$0.01576 | $0.01635 | $0.01564 | $9.04万 | $1,582.80万 | -3.02% |
| 472 |
NEWTNewton Protocol
|
$0.04314 | $0.04398 | $0.04231 | $19.67万 | $927.15万 | -1.03% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 273 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $46.01万 | $2,104.45万 | -5.41% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 415 |
AUCTIONBounce
|
$3.258 | $3.35 | $3.21 | $25.90万 | $2,175.48万 | -2.10% |
| 336 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $34.89万 | $2,772.64万 | -2.95% |
| 339 |
YFIyearn.finance
|
$1947 | $2,062.00 | $1,926.00 | $34.68万 | $6,777.72万 | -4.51% |
| 436 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $23.07万 | $954.29万 | -3.45% |
| 78 |
ZAMAZAMA
|
$0.07082 | $0.07112 | $0.06755 | $293.58万 | — | 2.73% |
| 647 |
ARMBARMB
|
$211.03 | $212.45 | $207.27 | $4.09万 | — | 1.42% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000623 | $31.14万 | $1,150.64万 | 4.33% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Worldcoin _比特币
MegaETH _比特币
Holo _数字货币市值
NFPrompt _加密货币行情
Prometeus _比特币
TRON _币种排行
Filecoin _以太坊ETH价格
Aster _比特币
TRON _比特币
Ripple USD _加密货币行情
TRON _加密货币行情
Hashflow _比特币
CRCLB _数字货币市值
牛来 _BTC行情
Zcash _比特币行情
Internet _币种排行
Litecoin _以太坊ETH价格
PancakeSwap _BTC行情
Uniswap _加密货币行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin Cash _数字货币市值
Celo _加密货币行情
Zcash _BTC行情
Internet _数字货币市值
BEAMX _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _数字货币市值
Ethena _数字货币市值
KORUB _数字货币市值
Aster _币种排行
Gitcoin _比特币行情
Starknet _BTC行情
Sui _比特币行情
Starknet _加密货币行情
BitTensor _比特币
NVDAB _比特币行情
Artificial _加密货币行情